La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0675 +0,0002 (+0,02 %) Gold future
2 304,40 +1,50 (+0,07 %) Bitcoin EUR
54 118,47 -3 235,61 (-5,64 %)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00002500 | 2024-04-23 11:06AM EDT | 2.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DNUT240517C00010000 | 2024-04-30 1:11PM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 170 | 707 | 0.00% |
| DNUT240517C00012500 | 2024-04-30 3:50PM EDT | 12.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 88 | 438 | 0.00% |
| DNUT240517C00015000 | 2024-04-30 1:45PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 114 | 7,230 | 25.00% |
| DNUT240517C00017500 | 2024-04-30 12:26PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 4,901 | 50.00% |
| DNUT240517C00020000 | 2024-04-29 11:02AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 2,764 | 50.00% |
| DNUT240517C00022500 | 2024-04-11 2:43PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 50.00% |
| DNUT240517C00025000 | 2024-04-26 11:06AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| DNUT240517C00030000 | 2024-04-05 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 50.00% |
| DNUT240517C00035000 | 2024-03-28 1:24PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 309.38% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00007500 | 2024-04-29 11:00AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 50.00% |
| DNUT240517P00010000 | 2024-04-25 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 831 | 25.00% |
| DNUT240517P00012500 | 2024-04-30 3:57PM EDT | 12.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 684 | 11,432 | 1.56% |
| DNUT240517P00015000 | 2024-04-30 3:51PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 1,111 | 0.00% |
| DNUT240517P00017500 | 2024-04-26 12:07PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 38 | 87 | 0.00% |
| DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| DNUT240517P00022500 | 2024-04-03 9:40AM EDT | 22.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
