Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517C00030000 | 2024-04-05 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 443.75% |
DNUT240816C00030000 | 2024-04-25 1:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 54 | 78.91% |
DNUT241115C00030000 | 2024-03-27 12:54PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 89.94% |
DNUT250117C00030000 | 2024-05-09 11:14AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 675 | 61.91% |
DNUT250718C00030000 | 2024-04-08 9:31AM EDT | 2025-07-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
DNUT251219C00030000 | 2024-04-25 9:31AM EDT | 2025-12-19 | 0.45 | 0.20 | 5.00 | 0.00 | - | 5 | 26 | 95.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNUT250117P00030000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 13.00 | 16.50 | 18.70 | 0.00 | - | 10 | 0 | 83.30% |