Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517C00025000 | 2024-05-08 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 101 | 371.88% |
DNUT240816C00025000 | 2024-04-12 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 99.22% |
DNUT241115C00025000 | 2024-05-02 10:31AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 174 | 58.59% |
DNUT250117C00025000 | 2024-05-09 10:18AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 114 | 50.59% |
DNUT250718C00025000 | 2024-04-29 9:30AM EDT | 2025-07-18 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.17% |
DNUT251219C00025000 | 2024-05-02 11:44AM EDT | 2025-12-19 | 0.54 | 0.30 | 5.00 | 0.00 | - | 30 | 61 | 88.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNUT250117P00025000 | 2024-03-28 12:06PM EDT | 2025-01-17 | 9.70 | 10.60 | 12.40 | 0.00 | - | 1 | 1 | 0.00% |