Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517C00020000 | 2024-05-14 9:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,768 | 281.25% |
DNUT240816C00020000 | 2024-05-15 10:50AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 1,740 | 60.16% |
DNUT241115C00020000 | 2024-05-15 2:07PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.35 | -0.03 | -20.00% | 4 | 648 | 52.93% |
DNUT250117C00020000 | 2024-05-15 2:19PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.35 | -0.02 | -9.52% | 3 | 1,112 | 52.98% |
DNUT251219C00020000 | 2024-05-14 1:14PM EDT | 2025-12-19 | 0.60 | 0.20 | 1.00 | 0.00 | - | 13 | 61 | 49.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 2024-05-17 | 5.60 | 6.90 | 8.70 | 0.00 | - | 6 | 17 | 504.69% |
DNUT240816P00020000 | 2024-04-16 9:31AM EDT | 2024-08-16 | 6.00 | 7.90 | 8.40 | 0.00 | - | 2 | 0 | 65.04% |
DNUT241115P00020000 | 2024-04-16 12:34PM EDT | 2024-11-15 | 6.17 | 8.00 | 8.60 | 0.00 | - | 6 | 0 | 59.38% |
DNUT250117P00020000 | 2024-05-13 9:35AM EDT | 2025-01-17 | 7.10 | 8.20 | 8.40 | 0.00 | - | 1 | 1 | 40.04% |