Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517C00017500 | 2024-05-15 12:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 4,915 | 218.75% |
DNUT240621C00017500 | 2024-05-15 12:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 24 | 79.30% |
DNUT240816C00017500 | 2024-05-14 1:54PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.00 | 0.00 | - | 30 | 1,131 | 25.00% |
DNUT241115C00017500 | 2024-05-15 3:51PM EDT | 2024-11-15 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 2 | 486 | 47.85% |
DNUT250117C00017500 | 2024-05-15 3:28PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 25 | 583 | 43.36% |
DNUT250718C00017500 | 2024-05-10 3:24PM EDT | 2025-07-18 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1 | 21 | 44.43% |
DNUT251219C00017500 | 2024-05-15 1:37PM EDT | 2025-12-19 | 1.05 | 0.00 | 1.15 | -0.05 | -4.55% | 10 | 11 | 44.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240517P00017500 | 2024-05-06 1:59PM EDT | 2024-05-17 | 4.57 | 5.60 | 5.80 | 0.00 | - | 38 | 41 | 209.38% |
DNUT240816P00017500 | 2024-05-03 12:09PM EDT | 2024-08-16 | 4.97 | 5.50 | 6.00 | 0.00 | - | 10 | 1 | 68.46% |
DNUT241115P00017500 | 2024-04-03 12:08PM EDT | 2024-11-15 | 3.60 | 5.00 | 5.10 | 0.00 | - | 2 | 6 | 0.00% |
DNUT250117P00017500 | 2024-04-03 9:56AM EDT | 2025-01-17 | 3.60 | 5.00 | 5.10 | 0.00 | - | 10 | 133 | 0.00% |
DNUT251219P00017500 | 2024-04-05 10:06AM EDT | 2025-12-19 | 4.00 | 5.20 | 5.50 | 0.00 | - | 25 | 25 | 0.00% |