La bourse est fermée
Dow Jones
39 852,57 +294,46 (+0,74 %) Nasdaq
16 740,87 +229,69 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 664,21 +4 135,07 (+7,31 %)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:26PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00015000 | 2024-05-15 9:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 7,972 | 150.00% |
| DNUT240621C00015000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 47 | 397 | 53.13% |
| DNUT240816C00015000 | 2024-05-15 2:04PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.25 | 0.00 | - | 96 | 4,973 | 47.46% |
| DNUT241115C00015000 | 2024-05-15 2:07PM EDT | 2024-11-15 | 0.41 | 0.40 | 0.50 | -0.04 | -8.89% | 19 | 3,404 | 43.85% |
| DNUT250117C00015000 | 2024-05-15 1:25PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.05 | -7.69% | 310 | 1,336 | 42.48% |
| DNUT250718C00015000 | 2024-05-15 12:28PM EDT | 2025-07-18 | 1.15 | 0.00 | 1.15 | +0.08 | +7.48% | 1 | 23 | 42.99% |
| DNUT251219C00015000 | 2024-05-15 12:07PM EDT | 2025-12-19 | 1.50 | 1.40 | 1.60 | -0.30 | -16.67% | 12 | 47 | 44.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00015000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 3.24 | 3.10 | 3.70 | +0.36 | +12.50% | 18 | 968 | 207.81% |
| DNUT240621P00015000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 3.20 | 2.95 | 3.30 | +0.90 | +39.13% | 7 | 2 | 36.72% |
| DNUT240816P00015000 | 2024-05-15 2:11PM EDT | 2024-08-16 | 3.25 | 3.20 | 3.40 | +0.10 | +3.17% | 11 | 1,929 | 37.11% |
| DNUT241115P00015000 | 2024-05-14 12:49PM EDT | 2024-11-15 | 3.25 | 3.00 | 3.50 | 0.00 | - | 1 | 650 | 31.93% |
| DNUT250117P00015000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | +0.28 | +8.70% | 10 | 436 | 31.49% |
| DNUT250718P00015000 | 2024-04-11 11:26AM EDT | 2025-07-18 | 2.46 | 2.35 | 3.10 | 0.00 | - | 4 | 5 | 0.00% |
| DNUT251219P00015000 | 2024-04-11 9:45AM EDT | 2025-12-19 | 2.55 | 2.50 | 3.40 | 0.00 | - | - | 251 | 14.99% |
