Marchés français ouverture 5 h 37 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 622,71 +236,98 (+0,62 %) EUR/USD
1,0896 +0,0008 (+0,08 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 682,67 +4 099,22 (+7,24 %)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00012500 | 2024-05-15 1:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 2,294 | 59.38% |
| DNUT240621C00012500 | 2024-05-15 3:49PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1,080 | 553 | 37.40% |
| DNUT240816C00012500 | 2024-05-15 3:38PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 128 | 519 | 41.07% |
| DNUT241115C00012500 | 2024-05-15 3:49PM EDT | 2024-11-15 | 1.15 | 1.05 | 2.20 | -0.45 | -28.13% | 19 | 46 | 56.89% |
| DNUT250117C00012500 | 2024-05-15 12:41PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.45 | -0.08 | -5.80% | 2 | 539 | 44.58% |
| DNUT250718C00012500 | 2024-05-14 3:45PM EDT | 2025-07-18 | 1.90 | 1.85 | 2.05 | -0.05 | -2.56% | 3 | 69 | 45.61% |
| DNUT251219C00012500 | 2024-05-15 3:49PM EDT | 2025-12-19 | 2.43 | 2.25 | 2.40 | +0.03 | +1.25% | 15 | 199 | 45.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00012500 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.80 | 0.30 | 0.75 | +0.23 | +40.35% | 90 | 9,907 | 81.25% |
| DNUT240621P00012500 | 2024-05-15 3:20PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | +0.15 | +18.75% | 25 | 632 | 35.25% |
| DNUT240816P00012500 | 2024-05-14 3:36PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | +0.10 | +8.70% | 5 | 1,852 | 35.55% |
| DNUT241115P00012500 | 2024-05-14 12:51PM EDT | 2024-11-15 | 1.45 | 0.00 | 1.60 | 0.00 | - | 4 | 286 | 35.84% |
| DNUT250117P00012500 | 2024-05-15 12:22PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.75 | +0.05 | +3.12% | 1 | 692 | 34.82% |
| DNUT251219P00012500 | 2024-04-05 3:25PM EDT | 2025-12-19 | 1.25 | 1.85 | 4.10 | 0.00 | - | 5 | 5 | 62.82% |
