La bourse est fermée
Dow Jones
39 861,43 +303,32 (+0,77 %) Nasdaq
16 744,73 +233,55 (+1,41 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 467,39 +3 982,41 (+7,05 %)
Krispy Kreme, Inc. (DNUT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:23PM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00010000 | 2024-05-15 10:31AM EDT | 2024-05-17 | 1.71 | 1.60 | 2.40 | -0.59 | -25.65% | 2 | 1,010 | 235.16% |
| DNUT240621C00010000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 2.05 | 1.10 | 2.00 | 0.00 | - | 2 | 24 | 66.02% |
| DNUT240816C00010000 | 2024-05-15 1:50PM EDT | 2024-08-16 | 2.10 | 2.05 | 2.15 | -0.15 | -6.67% | 48 | 35 | 50.59% |
| DNUT241115C00010000 | 2024-05-15 2:40PM EDT | 2024-11-15 | 2.50 | 2.35 | 2.65 | -1.11 | -30.75% | 50 | 44 | 54.69% |
| DNUT250117C00010000 | 2024-05-15 3:08PM EDT | 2025-01-17 | 2.65 | 2.65 | 2.70 | -0.15 | -5.36% | 507 | 28 | 48.78% |
| DNUT250718C00010000 | 2024-04-08 2:16PM EDT | 2025-07-18 | 5.40 | 2.30 | 5.00 | 0.00 | - | - | 8 | 59.08% |
| DNUT251219C00010000 | 2024-05-15 10:04AM EDT | 2025-12-19 | 3.36 | 3.30 | 3.50 | -0.49 | -12.73% | 11 | 178 | 47.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00010000 | 2024-05-15 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 937 | 107.81% |
| DNUT240621P00010000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 43.36% |
| DNUT240816P00010000 | 2024-05-14 3:45PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | 0.00 | - | 14 | 99 | 34.96% |
| DNUT241115P00010000 | 2024-05-15 9:52AM EDT | 2024-11-15 | 0.50 | 0.35 | 0.55 | +0.15 | +42.86% | 10 | 112 | 39.55% |
| DNUT250117P00010000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.65 | +0.10 | +22.22% | 3 | 231 | 37.45% |
| DNUT250718P00010000 | 2024-05-13 3:49PM EDT | 2025-07-18 | 0.75 | 0.00 | 1.35 | 0.00 | - | 12 | 22 | 44.97% |
| DNUT251219P00010000 | 2024-05-15 9:38AM EDT | 2025-12-19 | 1.05 | 1.05 | 1.10 | 0.00 | - | 11 | 8 | 33.62% |
