Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240517C00022500 | 2024-05-15 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 11 | 407.42% |
DNLI240621C00022500 | 2024-05-17 11:58AM EDT | 2024-06-21 | 0.55 | 0.30 | 0.95 | -0.35 | -38.89% | 431 | 30 | 52.05% |
DNLI240920C00022500 | 2024-05-14 9:31AM EDT | 2024-09-20 | 2.40 | 0.55 | 4.90 | 0.00 | - | 3 | 61 | 72.41% |
DNLI241220C00022500 | 2024-04-22 11:12AM EDT | 2024-12-20 | 1.80 | 1.50 | 5.90 | 0.00 | - | - | 10 | 70.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240621P00022500 | 2024-02-28 10:31AM EDT | 2024-06-21 | 3.50 | 2.55 | 5.10 | 0.00 | - | 1 | 2 | 101.27% |
DNLI240920P00022500 | 2024-04-01 9:33AM EDT | 2024-09-20 | 4.50 | 6.00 | 9.00 | 0.00 | - | - | 10 | 130.86% |