Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240517C00012500 | 2024-04-24 3:43PM EDT | 12.50 | 3.30 | 3.80 | 6.00 | 0.00 | - | - | 10 | 176.76% |
DNLI240517C00015000 | 2024-04-22 12:32PM EDT | 15.00 | 1.85 | 2.00 | 4.80 | 0.00 | - | - | 1 | 186.91% |
DNLI240517C00017500 | 2024-04-24 12:04PM EDT | 17.50 | 0.35 | 0.25 | 1.55 | 0.00 | - | 2 | 24 | 87.70% |
DNLI240517C00020000 | 2024-05-02 2:57PM EDT | 20.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 6 | 340 | 81.25% |
DNLI240517C00022500 | 2024-05-02 2:58PM EDT | 22.50 | 0.11 | 0.05 | 0.80 | -0.67 | -85.90% | 8 | 2 | 139.06% |
DNLI240517C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240517P00012500 | 2024-05-02 3:06PM EDT | 12.50 | 0.05 | 0.00 | 2.00 | -0.05 | -50.00% | 20 | 20 | 223.44% |
DNLI240517P00015000 | 2024-04-30 2:15PM EDT | 15.00 | 0.65 | 0.05 | 0.90 | 0.00 | - | 40 | 130 | 90.63% |
DNLI240517P00017500 | 2024-04-24 9:31AM EDT | 17.50 | 1.88 | 0.85 | 3.40 | 0.00 | - | 25 | 64 | 127.15% |
DNLI240517P00020000 | 2024-04-01 9:32AM EDT | 20.00 | 1.60 | 3.60 | 7.00 | 0.00 | - | 1 | 71 | 236.33% |
DNLI240517P00025000 | 2024-03-18 12:57PM EDT | 25.00 | 5.20 | 7.60 | 9.40 | 0.00 | - | 40 | 40 | 154.30% |