Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240621C00015000 | 2024-03-12 2:56PM EDT | 15.00 | 6.80 | 4.30 | 6.00 | 0.00 | - | 5 | 2 | 191.99% |
DNLI240621C00017500 | 2024-05-30 9:32AM EDT | 17.50 | 1.70 | 1.30 | 1.85 | 0.00 | - | 2 | 31 | 55.27% |
DNLI240621C00020000 | 2024-05-30 2:57PM EDT | 20.00 | 0.55 | 0.45 | 1.50 | 0.00 | - | 2 | 512 | 86.52% |
DNLI240621C00022500 | 2024-05-30 11:52AM EDT | 22.50 | 0.36 | 0.00 | 0.50 | 0.00 | - | 1 | 473 | 73.44% |
DNLI240621C00025000 | 2024-05-30 9:47AM EDT | 25.00 | 0.20 | 0.10 | 0.60 | 0.00 | - | 2 | 1,305 | 108.50% |
DNLI240621C00030000 | 2024-03-07 2:28PM EDT | 30.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 2 | 21 | 162.30% |
DNLI240621C00035000 | 2024-04-04 9:30AM EDT | 35.00 | 0.12 | 0.05 | 0.60 | 0.00 | - | 5 | 28 | 178.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240621P00015000 | 2024-05-29 3:20PM EDT | 15.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 10 | 42 | 101.56% |
DNLI240621P00017500 | 2024-05-29 1:23PM EDT | 17.50 | 0.80 | 0.15 | 0.80 | 0.00 | - | 20 | 202 | 52.73% |
DNLI240621P00020000 | 2024-05-21 12:09PM EDT | 20.00 | 1.30 | 1.45 | 2.55 | 0.00 | - | 2 | 370 | 61.72% |
DNLI240621P00022500 | 2024-02-28 10:31AM EDT | 22.50 | 3.50 | 2.55 | 5.10 | 0.00 | - | 1 | 2 | 137.60% |
DNLI240621P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 5.20 | 4.70 | 6.90 | 0.00 | - | - | 100 | 118.36% |
DNLI240621P00030000 | 2023-11-14 4:39PM EDT | 30.00 | 11.60 | 7.20 | 8.60 | 0.00 | - | - | 6 | 0.00% |