Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240621C00020000 | 2024-05-14 9:36AM EDT | 2024-06-21 | 1.44 | 1.05 | 2.30 | 0.00 | - | 34 | 511 | 66.99% |
DNLI240920C00020000 | 2024-05-03 1:51PM EDT | 2024-09-20 | 2.98 | 2.50 | 4.80 | 0.00 | - | 34 | 34 | 77.49% |
DNLI241220C00020000 | 2024-05-13 12:06PM EDT | 2024-12-20 | 3.50 | 3.20 | 5.90 | 0.00 | - | 5 | 2 | 73.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNLI240621P00020000 | 2024-05-20 3:39PM EDT | 2024-06-21 | 1.25 | 0.75 | 2.45 | -0.28 | -18.30% | 4 | 364 | 69.24% |
DNLI240920P00020000 | 2024-03-06 4:49PM EDT | 2024-09-20 | 3.60 | 1.65 | 5.80 | 0.00 | - | 1 | 2 | 82.01% |