Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621C00003500 | 2024-06-11 10:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 426 | 950.00% |
DNA250117C00003500 | 2024-05-20 3:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 2,716 | 157.81% |
DNA260116C00003500 | 2024-06-03 3:48PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 335 | 1,344 | 150.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621P00003500 | 2024-05-24 10:59AM EDT | 2024-06-21 | 2.87 | 2.90 | 3.20 | 0.00 | - | 1 | 1 | 50.00% |
DNA250117P00003500 | 2024-03-21 1:41PM EDT | 2025-01-17 | 2.40 | 2.45 | 2.70 | 0.00 | - | 1 | 51 | 0.00% |
DNA260116P00003500 | 2023-11-17 2:18PM EDT | 2026-01-16 | 2.20 | 0.15 | 2.75 | 0.00 | - | 4 | 6 | 0.00% |