Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517C00000500 | 2024-05-10 3:05PM EDT | 0.50 | 0.26 | 0.20 | 0.30 | -0.29 | -52.73% | 26 | 141 | 412.50% |
DNA240517C00001000 | 2024-05-10 3:45PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 34 | 6,809 | 231.25% |
DNA240517C00001500 | 2024-05-09 3:42PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 6,962 | 406.25% |
DNA240517C00002000 | 2024-05-09 10:00AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 512.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240517P00000500 | 2024-05-10 10:02AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 256 | 134 | 350.00% |
DNA240517P00001000 | 2024-05-10 3:03PM EDT | 1.00 | 0.25 | 0.15 | 0.30 | +0.14 | +127.27% | 101 | 4,179 | 340.63% |
DNA240517P00001500 | 2024-05-10 1:20PM EDT | 1.50 | 0.75 | 0.65 | 1.05 | +0.15 | +25.00% | 20 | 24 | 681.25% |
DNA240517P00002000 | 2024-05-09 3:23PM EDT | 2.00 | 1.15 | 0.95 | 1.35 | 0.00 | - | 5 | 5 | 806.25% |