La bourse est fermée
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0892 +0,0018 (+0,16 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
64 888,24 -521,76 (-0,80 %)
Ginkgo Bioworks Holdings, Inc. (DNA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621C00000500 | 2024-06-06 3:53PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 56 | 1,738 | 106.25% |
| DNA240621C00001000 | 2024-06-06 1:25PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 6,804 | 256.25% |
| DNA240621C00001500 | 2024-06-05 2:36PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 8,184 | 350.00% |
| DNA240621C00002000 | 2024-06-05 2:44PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,571 | 412.50% |
| DNA240621C00002500 | 2024-05-17 12:47PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,508 | 456.25% |
| DNA240621C00003000 | 2024-05-28 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,451 | 493.75% |
| DNA240621C00003500 | 2024-06-06 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 525.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DNA240621P00000500 | 2024-06-05 11:24AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 1,277 | 106.25% |
| DNA240621P00001000 | 2024-06-05 3:16PM EDT | 1.00 | 0.45 | 0.45 | 0.50 | 0.00 | - | 4 | 2,734 | 256.25% |
| DNA240621P00001500 | 2024-05-31 2:27PM EDT | 1.50 | 0.95 | 0.80 | 1.10 | 0.00 | - | 11 | 201 | 100.00% |
| DNA240621P00002000 | 2024-05-14 9:57AM EDT | 2.00 | 1.10 | 1.30 | 1.60 | 0.00 | - | 9 | 14 | 100.00% |
| DNA240621P00002500 | 2024-04-15 10:06AM EDT | 2.50 | 1.55 | 1.65 | 1.80 | 0.00 | - | 1 | 10 | 0.00% |
| DNA240621P00003000 | 2024-06-03 10:56AM EDT | 3.00 | 2.50 | 2.30 | 2.60 | 0.00 | - | 1 | 1 | 200.00% |
| DNA240621P00003500 | 2024-05-24 10:59AM EDT | 3.50 | 2.87 | 2.80 | 3.20 | 0.00 | - | 1 | 1 | 606.25% |
