Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621C00002500 | 2024-05-17 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,508 | 850.00% |
DNA240920C00002500 | 2024-05-24 12:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,001 | 209.38% |
DNA250117C00002500 | 2024-06-13 2:51PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 500 | 8,241 | 167.19% |
DNA260116C00002500 | 2024-06-12 9:52AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 106 | 12,813 | 126.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DNA240621P00002500 | 2024-04-15 10:06AM EDT | 2024-06-21 | 1.55 | 1.65 | 1.80 | 0.00 | - | 1 | 10 | 0.00% |
DNA250117P00002500 | 2024-05-23 12:14PM EDT | 2025-01-17 | 1.84 | 2.00 | 2.25 | 0.00 | - | 100 | 1,236 | 189.06% |
DNA260116P00002500 | 2024-04-16 11:39AM EDT | 2026-01-16 | 1.64 | 0.00 | 2.20 | 0.00 | - | 1 | 94 | 149.22% |