La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 692,80 +162,55 (+0,29 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00065000 | 2024-05-09 2:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 786 | 103.13% |
| DKNG240524C00065000 | 2024-05-07 1:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 101.95% |
| DKNG240531C00065000 | 2024-04-18 11:57AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.14 | 0.00 | - | - | 1 | 81.45% |
| DKNG240621C00065000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 100 | 916 | 54.88% |
| DKNG240719C00065000 | 2024-05-10 3:04PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 11 | 170 | 47.07% |
| DKNG240816C00065000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 0.23 | 0.19 | 0.24 | -0.01 | -4.17% | 81 | 1,994 | 46.53% |
| DKNG240920C00065000 | 2024-05-10 3:28PM EDT | 2024-09-20 | 0.41 | 0.37 | 0.61 | -0.08 | -16.33% | 14 | 2,649 | 49.17% |
| DKNG241115C00065000 | 2024-05-08 11:06AM EDT | 2024-11-15 | 1.10 | 0.92 | 1.29 | +0.06 | +5.77% | 34 | 265 | 50.90% |
| DKNG250117C00065000 | 2024-05-10 10:51AM EDT | 2025-01-17 | 1.64 | 1.41 | 1.54 | -0.03 | -1.80% | 20 | 3,522 | 46.67% |
| DKNG250516C00065000 | 2024-05-06 10:02AM EDT | 2025-05-16 | 3.25 | 2.32 | 3.25 | 0.00 | - | 1 | 13 | 50.90% |
| DKNG251219C00065000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 4.80 | 3.00 | 6.40 | 0.00 | - | 1 | 137 | 55.86% |
| DKNG260116C00065000 | 2024-05-10 10:21AM EDT | 2026-01-16 | 5.70 | 4.85 | 6.60 | -0.45 | -7.32% | 17 | 137 | 51.47% |
| DKNG260618C00065000 | 2024-04-12 2:48PM EDT | 2026-06-18 | 8.70 | 6.40 | 9.50 | 0.00 | - | 3 | 69 | 55.12% |
| DKNG261218C00065000 | 2024-05-02 3:35PM EDT | 2026-12-18 | 8.75 | 6.35 | 10.95 | 0.00 | - | 4 | 104 | 52.05% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00065000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 22.05 | 21.30 | 22.80 | 0.00 | - | 11 | 0 | 184.77% |
| DKNG240621P00065000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 22.05 | 21.60 | 22.10 | 0.00 | - | - | 0 | 62.70% |
| DKNG240719P00065000 | 2024-04-01 11:55AM EDT | 2024-07-19 | 20.20 | 22.15 | 22.65 | 0.00 | - | - | 1 | 69.43% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 2024-08-16 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 60.35% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 20.15 | 21.15 | 22.40 | 0.00 | - | 11 | 3 | 50.39% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 53.10% |
| DKNG250117P00065000 | 2024-02-23 11:10AM EDT | 2025-01-17 | 23.45 | 19.35 | 20.30 | 0.00 | - | 1 | 11 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 42.19% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 2026-06-18 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 38.21% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 26.65 | 22.65 | 26.00 | 0.00 | - | 43 | 53 | 35.93% |
