La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 672,30 +756,06 (+1,28 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00025000 | 2024-04-24 9:43AM EDT | 25.00 | 17.10 | 16.30 | 18.80 | 0.00 | - | 2 | 6 | 334.38% |
| DKNG240503C00030000 | 2024-04-26 12:17PM EDT | 30.00 | 12.80 | 11.00 | 13.30 | +1.57 | +13.98% | 3 | 5 | 173.05% |
| DKNG240503C00034000 | 2024-04-19 1:11PM EDT | 34.00 | 7.25 | 8.10 | 9.85 | 0.00 | - | 8 | 8 | 182.42% |
| DKNG240503C00035000 | 2024-04-26 2:10PM EDT | 35.00 | 7.95 | 7.35 | 8.45 | +2.00 | +33.61% | 23 | 54 | 129.49% |
| DKNG240503C00036000 | 2024-04-17 1:42PM EDT | 36.00 | 7.60 | 7.25 | 7.80 | 0.00 | - | 1 | 13 | 123.63% |
| DKNG240503C00037000 | 2024-04-25 9:39AM EDT | 37.00 | 3.65 | 6.40 | 7.15 | 0.00 | - | 1 | 7 | 130.08% |
| DKNG240503C00038000 | 2024-04-26 3:41PM EDT | 38.00 | 5.60 | 5.55 | 5.70 | +1.45 | +34.94% | 32 | 27 | 104.10% |
| DKNG240503C00039000 | 2024-04-26 3:52PM EDT | 39.00 | 4.80 | 4.80 | 5.70 | +1.29 | +36.75% | 8 | 35 | 128.61% |
| DKNG240503C00039500 | 2024-04-26 10:17AM EDT | 39.50 | 4.05 | 4.45 | 4.60 | +1.07 | +35.91% | 3 | 166 | 107.23% |
| DKNG240503C00040000 | 2024-04-26 3:58PM EDT | 40.00 | 4.13 | 4.10 | 4.20 | +1.26 | +43.90% | 166 | 215 | 105.76% |
| DKNG240503C00040500 | 2024-04-26 3:39PM EDT | 40.50 | 3.75 | 3.75 | 3.90 | +1.14 | +43.68% | 135 | 341 | 106.35% |
| DKNG240503C00041000 | 2024-04-26 3:38PM EDT | 41.00 | 3.50 | 3.45 | 3.60 | +1.12 | +47.06% | 114 | 860 | 107.23% |
| DKNG240503C00041500 | 2024-04-26 3:58PM EDT | 41.50 | 3.20 | 3.15 | 3.30 | +1.05 | +48.84% | 206 | 655 | 107.23% |
| DKNG240503C00042000 | 2024-04-26 3:53PM EDT | 42.00 | 2.94 | 2.89 | 2.99 | +0.98 | +50.00% | 813 | 302 | 107.18% |
| DKNG240503C00042500 | 2024-04-26 3:38PM EDT | 42.50 | 2.59 | 2.65 | 2.70 | +0.89 | +52.35% | 417 | 211 | 107.23% |
| DKNG240503C00043000 | 2024-04-26 3:59PM EDT | 43.00 | 2.43 | 2.40 | 2.45 | +0.92 | +60.93% | 1,080 | 1,034 | 107.23% |
| DKNG240503C00043500 | 2024-04-26 3:59PM EDT | 43.50 | 2.16 | 2.15 | 2.23 | +0.80 | +58.82% | 368 | 254 | 107.03% |
| DKNG240503C00044000 | 2024-04-26 3:57PM EDT | 44.00 | 1.93 | 1.93 | 1.98 | +0.78 | +67.83% | 457 | 596 | 106.20% |
| DKNG240503C00044500 | 2024-04-26 3:51PM EDT | 44.50 | 1.74 | 1.71 | 1.79 | +0.87 | +100.00% | 209 | 183 | 105.96% |
| DKNG240503C00045000 | 2024-04-26 3:59PM EDT | 45.00 | 1.53 | 1.53 | 1.58 | +0.64 | +71.91% | 1,311 | 1,650 | 105.37% |
| DKNG240503C00045500 | 2024-04-26 3:58PM EDT | 45.50 | 1.35 | 1.32 | 1.40 | +0.54 | +66.67% | 232 | 408 | 104.10% |
| DKNG240503C00046000 | 2024-04-26 3:59PM EDT | 46.00 | 1.19 | 0.97 | 1.22 | +0.53 | +80.30% | 870 | 816 | 98.54% |
| DKNG240503C00046500 | 2024-04-26 3:58PM EDT | 46.50 | 1.01 | 1.00 | 1.06 | +0.44 | +77.19% | 268 | 216 | 102.15% |
| DKNG240503C00047000 | 2024-04-26 3:57PM EDT | 47.00 | 0.85 | 0.85 | 0.90 | +0.36 | +73.47% | 608 | 6,811 | 100.49% |
| DKNG240503C00047500 | 2024-04-26 3:43PM EDT | 47.50 | 0.74 | 0.61 | 0.79 | +0.34 | +85.00% | 131 | 2,133 | 96.68% |
| DKNG240503C00048000 | 2024-04-26 3:54PM EDT | 48.00 | 0.64 | 0.61 | 0.66 | +0.27 | +72.97% | 772 | 1,969 | 98.54% |
| DKNG240503C00048500 | 2024-04-26 3:34PM EDT | 48.50 | 0.54 | 0.51 | 0.57 | +0.28 | +107.69% | 272 | 112 | 97.85% |
| DKNG240503C00049000 | 2024-04-26 3:59PM EDT | 49.00 | 0.45 | 0.44 | 0.47 | +0.20 | +80.00% | 395 | 495 | 97.17% |
| DKNG240503C00049500 | 2024-04-26 3:42PM EDT | 49.50 | 0.39 | 0.37 | 0.41 | +0.17 | +77.27% | 106 | 300 | 97.17% |
| DKNG240503C00050000 | 2024-04-26 3:59PM EDT | 50.00 | 0.32 | 0.30 | 0.33 | +0.14 | +77.78% | 349 | 882 | 95.51% |
| DKNG240503C00051000 | 2024-04-26 3:58PM EDT | 51.00 | 0.22 | 0.20 | 0.22 | +0.08 | +57.14% | 143 | 261 | 93.75% |
| DKNG240503C00052000 | 2024-04-26 3:39PM EDT | 52.00 | 0.14 | 0.14 | 0.16 | +0.04 | +40.00% | 224 | 796 | 94.14% |
| DKNG240503C00053000 | 2024-04-26 3:58PM EDT | 53.00 | 0.10 | 0.09 | 0.11 | +0.05 | +100.00% | 44 | 771 | 93.36% |
| DKNG240503C00054000 | 2024-04-26 3:56PM EDT | 54.00 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 106 | 54 | 93.75% |
| DKNG240503C00055000 | 2024-04-26 2:28PM EDT | 55.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 224 | 404 | 92.97% |
| DKNG240503C00060000 | 2024-04-26 11:35AM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 291 | 351 | 99.22% |
| DKNG240503C00065000 | 2024-04-23 10:41AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 202 | 2,631 | 112.50% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00025000 | 2024-04-22 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 4 | 162.50% |
| DKNG240503P00030000 | 2024-04-26 3:49PM EDT | 30.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 432 | 41 | 118.75% |
| DKNG240503P00033000 | 2024-04-26 3:49PM EDT | 33.00 | 0.07 | 0.02 | 0.09 | -0.08 | -53.33% | 4 | 142 | 108.59% |
| DKNG240503P00034000 | 2024-04-26 2:38PM EDT | 34.00 | 0.10 | 0.07 | 0.12 | -0.19 | -65.52% | 20 | 16 | 108.59% |
| DKNG240503P00035000 | 2024-04-26 3:59PM EDT | 35.00 | 0.12 | 0.12 | 0.14 | -0.21 | -63.64% | 305 | 477 | 103.91% |
| DKNG240503P00036000 | 2024-04-26 3:59PM EDT | 36.00 | 0.19 | 0.19 | 0.22 | -0.28 | -59.57% | 1,144 | 8,705 | 103.13% |
| DKNG240503P00037000 | 2024-04-26 3:59PM EDT | 37.00 | 0.30 | 0.29 | 0.33 | -0.42 | -58.33% | 120 | 327 | 101.95% |
| DKNG240503P00038000 | 2024-04-26 3:49PM EDT | 38.00 | 0.49 | 0.25 | 0.48 | -0.46 | -48.42% | 121 | 239 | 93.75% |
| DKNG240503P00039000 | 2024-04-26 3:42PM EDT | 39.00 | 0.70 | 0.66 | 0.70 | -0.60 | -46.15% | 59 | 553 | 102.05% |
| DKNG240503P00039500 | 2024-04-26 3:21PM EDT | 39.50 | 0.89 | 0.78 | 0.84 | -0.95 | -51.63% | 76 | 400 | 102.15% |
| DKNG240503P00040000 | 2024-04-26 3:59PM EDT | 40.00 | 0.95 | 0.93 | 0.99 | -0.72 | -43.11% | 366 | 666 | 102.54% |
| DKNG240503P00040500 | 2024-04-26 3:59PM EDT | 40.50 | 1.16 | 1.10 | 1.36 | -0.82 | -41.41% | 38 | 438 | 108.20% |
| DKNG240503P00041000 | 2024-04-26 3:59PM EDT | 41.00 | 1.34 | 1.29 | 1.36 | -0.89 | -39.91% | 208 | 2,851 | 103.71% |
| DKNG240503P00041500 | 2024-04-26 3:55PM EDT | 41.50 | 1.54 | 1.51 | 1.57 | -0.85 | -35.56% | 281 | 196 | 104.59% |
| DKNG240503P00042000 | 2024-04-26 3:54PM EDT | 42.00 | 1.80 | 1.71 | 1.79 | -1.01 | -35.94% | 571 | 792 | 104.40% |
| DKNG240503P00042500 | 2024-04-26 3:55PM EDT | 42.50 | 2.00 | 1.98 | 2.02 | -0.91 | -31.27% | 405 | 200 | 105.18% |
| DKNG240503P00043000 | 2024-04-26 3:58PM EDT | 43.00 | 2.25 | 2.23 | 2.27 | -1.29 | -36.44% | 234 | 1,925 | 105.18% |
| DKNG240503P00043500 | 2024-04-26 3:57PM EDT | 43.50 | 2.52 | 2.49 | 2.53 | -1.00 | -28.41% | 183 | 57 | 104.79% |
| DKNG240503P00044000 | 2024-04-26 3:59PM EDT | 44.00 | 2.76 | 2.76 | 2.80 | -1.34 | -32.68% | 281 | 230 | 104.20% |
| DKNG240503P00044500 | 2024-04-26 9:56AM EDT | 44.50 | 3.65 | 3.00 | 3.10 | -0.65 | -15.12% | 2 | 134 | 102.73% |
| DKNG240503P00045000 | 2024-04-26 2:28PM EDT | 45.00 | 3.60 | 3.30 | 3.40 | -1.13 | -23.89% | 23 | 298 | 101.90% |
| DKNG240503P00045500 | 2024-04-26 3:21PM EDT | 45.50 | 3.75 | 3.60 | 3.75 | -1.76 | -31.94% | 3 | 64 | 101.47% |
| DKNG240503P00046000 | 2024-04-26 3:33PM EDT | 46.00 | 4.05 | 3.95 | 4.05 | -1.50 | -27.03% | 5 | 113 | 100.29% |
| DKNG240503P00046500 | 2024-04-23 2:01PM EDT | 46.50 | 5.90 | 4.30 | 4.40 | 0.00 | - | 23 | 61 | 99.61% |
| DKNG240503P00047000 | 2024-04-26 9:47AM EDT | 47.00 | 5.49 | 4.65 | 5.75 | -0.85 | -13.41% | 2 | 109 | 124.22% |
| DKNG240503P00048000 | 2024-04-18 3:19PM EDT | 48.00 | 7.00 | 5.40 | 5.55 | 0.00 | - | 2 | 20 | 96.68% |
| DKNG240503P00048500 | 2024-04-16 9:42AM EDT | 48.50 | 5.25 | 5.75 | 5.95 | 0.00 | - | - | 6 | 93.85% |
| DKNG240503P00049000 | 2024-04-17 12:32PM EDT | 49.00 | 6.53 | 6.15 | 6.35 | 0.00 | - | 2 | 14 | 91.60% |
| DKNG240503P00050000 | 2024-04-18 1:24PM EDT | 50.00 | 9.01 | 7.05 | 8.15 | 0.00 | - | 2 | 30 | 125.88% |
| DKNG240503P00051000 | 2024-04-03 2:20PM EDT | 51.00 | 6.50 | 7.95 | 8.85 | 0.00 | - | 4 | 4 | 121.88% |
| DKNG240503P00055000 | 2024-04-24 9:57AM EDT | 55.00 | 13.68 | 11.00 | 13.05 | 0.00 | - | 1 | 0 | 116.02% |
