La bourse ferme dans 3 h 30 min
CAC 40
7 601,25 +29,68 (+0,39 %) Euro Stoxx 50
4 900,34 +19,92 (+0,41 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0719 -0,0016 (-0,15 %) Gold future
2 327,10 -1,90 (-0,08 %) Bitcoin EUR
61 025,26 -340,21 (-0,55 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00012500 | 2024-06-05 3:05PM EDT | 12.50 | 24.15 | 0.00 | 0.00 | 0.00 | - | 8 | 196 | 0.00% |
| DKNG240621C00014000 | 2024-05-31 3:30PM EDT | 14.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DKNG240621C00015000 | 2024-06-14 3:48PM EDT | 15.00 | 23.81 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 0.00% |
| DKNG240621C00016000 | 2024-04-08 2:19PM EDT | 16.00 | 30.00 | 26.70 | 27.10 | 0.00 | - | 1 | 12 | 734.38% |
| DKNG240621C00017500 | 2024-06-14 3:32PM EDT | 17.50 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 0.00% |
| DKNG240621C00019000 | 2024-06-11 11:59AM EDT | 19.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| DKNG240621C00020000 | 2024-06-17 12:16PM EDT | 20.00 | 21.49 | 0.00 | 0.00 | 0.00 | - | 3 | 331 | 0.00% |
| DKNG240621C00021000 | 2024-06-17 2:57PM EDT | 21.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| DKNG240621C00022500 | 2024-06-17 1:24PM EDT | 22.50 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 738 | 0.00% |
| DKNG240621C00024000 | 2024-06-03 10:46AM EDT | 24.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 0.00% |
| DKNG240621C00025000 | 2024-06-17 12:58PM EDT | 25.00 | 16.76 | 0.00 | 0.00 | 0.00 | - | 1 | 532 | 0.00% |
| DKNG240621C00026000 | 2024-06-17 2:29PM EDT | 26.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| DKNG240621C00027000 | 2024-06-17 2:32PM EDT | 27.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| DKNG240621C00028000 | 2024-06-10 3:40PM EDT | 28.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| DKNG240621C00029000 | 2024-06-11 12:04PM EDT | 29.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 0.00% |
| DKNG240621C00030000 | 2024-06-17 3:19PM EDT | 30.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 16 | 5,050 | 0.00% |
| DKNG240621C00031000 | 2024-06-11 2:29PM EDT | 31.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| DKNG240621C00032000 | 2024-06-17 11:40AM EDT | 32.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| DKNG240621C00033000 | 2024-06-17 3:47PM EDT | 33.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 11 | 187 | 0.00% |
| DKNG240621C00033500 | 2024-06-14 10:36AM EDT | 33.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 23 | 104 | 0.00% |
| DKNG240621C00034000 | 2024-06-17 3:29PM EDT | 34.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 5 | 2,136 | 0.00% |
| DKNG240621C00034500 | 2024-06-14 11:45AM EDT | 34.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 0.00% |
| DKNG240621C00035000 | 2024-06-17 3:20PM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 106 | 8,189 | 0.00% |
| DKNG240621C00035500 | 2024-06-14 3:18PM EDT | 35.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| DKNG240621C00036000 | 2024-06-17 3:56PM EDT | 36.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 88 | 1,951 | 0.00% |
| DKNG240621C00036500 | 2024-06-17 11:04AM EDT | 36.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 0.00% |
| DKNG240621C00037000 | 2024-06-17 3:51PM EDT | 37.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 481 | 4,439 | 0.00% |
| DKNG240621C00037500 | 2024-06-17 2:10PM EDT | 37.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | 15 | 293 | 0.00% |
| DKNG240621C00038000 | 2024-06-17 3:54PM EDT | 38.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,452 | 4,733 | 0.00% |
| DKNG240621C00038500 | 2024-06-17 3:33PM EDT | 38.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 426 | 604 | 0.00% |
| DKNG240621C00039000 | 2024-06-17 3:54PM EDT | 39.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6,270 | 7,867 | 0.00% |
| DKNG240621C00039500 | 2024-06-17 3:49PM EDT | 39.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 436 | 1,106 | 0.00% |
| DKNG240621C00040000 | 2024-06-17 3:59PM EDT | 40.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4,483 | 8,853 | 0.00% |
| DKNG240621C00040500 | 2024-06-17 3:37PM EDT | 40.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2,870 | 2,968 | 0.00% |
| DKNG240621C00041000 | 2024-06-17 3:59PM EDT | 41.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8,003 | 12,459 | 0.00% |
| DKNG240621C00041500 | 2024-06-17 3:59PM EDT | 41.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,679 | 1,530 | 0.00% |
| DKNG240621C00042000 | 2024-06-17 3:59PM EDT | 42.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 14,083 | 9,942 | 0.39% |
| DKNG240621C00042500 | 2024-06-17 3:59PM EDT | 42.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,277 | 1,396 | 3.13% |
| DKNG240621C00043000 | 2024-06-17 3:59PM EDT | 43.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,157 | 6,678 | 6.25% |
| DKNG240621C00043500 | 2024-06-17 3:59PM EDT | 43.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 757 | 602 | 12.50% |
| DKNG240621C00044000 | 2024-06-17 3:58PM EDT | 44.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 584 | 4,866 | 12.50% |
| DKNG240621C00044500 | 2024-06-17 3:56PM EDT | 44.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 323 | 289 | 12.50% |
| DKNG240621C00045000 | 2024-06-17 3:58PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,720 | 13,368 | 12.50% |
| DKNG240621C00045500 | 2024-06-17 3:59PM EDT | 45.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 124 | 227 | 25.00% |
| DKNG240621C00046000 | 2024-06-17 3:53PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 138 | 4,930 | 25.00% |
| DKNG240621C00046500 | 2024-06-17 1:21PM EDT | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 274 | 25.00% |
| DKNG240621C00047000 | 2024-06-17 3:41PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 1,902 | 25.00% |
| DKNG240621C00047500 | 2024-06-17 9:32AM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 25.00% |
| DKNG240621C00048000 | 2024-06-17 1:29PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,562 | 25.00% |
| DKNG240621C00048500 | 2024-06-17 1:29PM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 207 | 25.00% |
| DKNG240621C00049000 | 2024-06-17 3:50PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 5,118 | 25.00% |
| DKNG240621C00049500 | 2024-06-17 10:42AM EDT | 49.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 50.00% |
| DKNG240621C00050000 | 2024-06-17 3:32PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 262 | 12,316 | 50.00% |
| DKNG240621C00051000 | 2024-06-17 3:58PM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 232 | 260 | 50.00% |
| DKNG240621C00052000 | 2024-06-17 12:49PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 226 | 50.00% |
| DKNG240621C00053000 | 2024-06-17 9:41AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 576 | 50.00% |
| DKNG240621C00054000 | 2024-06-14 12:13PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 268 | 50.00% |
| DKNG240621C00055000 | 2024-06-17 12:00PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 4,646 | 50.00% |
| DKNG240621C00060000 | 2024-06-11 2:26PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 2,930 | 50.00% |
| DKNG240621C00065000 | 2024-06-17 11:13AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,593 | 50.00% |
| DKNG240621C00070000 | 2024-06-17 10:03AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 867 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00012500 | 2024-04-30 2:38PM EDT | 12.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 5,090 | 425.00% |
| DKNG240621P00014000 | 2024-05-28 10:07AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 512 | 50.00% |
| DKNG240621P00015000 | 2024-05-28 10:23AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 245 | 2,615 | 50.00% |
| DKNG240621P00016000 | 2024-05-28 12:03PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,125 | 50.00% |
| DKNG240621P00017500 | 2024-05-31 2:58PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 242 | 754 | 50.00% |
| DKNG240621P00019000 | 2024-05-31 1:46PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,400 | 3,600 | 50.00% |
| DKNG240621P00020000 | 2024-06-17 12:16PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 5,202 | 50.00% |
| DKNG240621P00021000 | 2024-06-04 11:42AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 670 | 1,512 | 50.00% |
| DKNG240621P00022500 | 2024-06-04 11:46AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,400 | 6,587 | 50.00% |
| DKNG240621P00024000 | 2024-06-11 9:43AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4,466 | 50.00% |
| DKNG240621P00025000 | 2024-06-14 12:12PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 6,803 | 50.00% |
| DKNG240621P00026000 | 2024-06-14 1:14PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,159 | 2,640 | 50.00% |
| DKNG240621P00027000 | 2024-06-14 1:22PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,820 | 2,006 | 50.00% |
| DKNG240621P00028000 | 2024-06-17 10:32AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 1,105 | 50.00% |
| DKNG240621P00029000 | 2024-06-17 2:39PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 675 | 50.00% |
| DKNG240621P00030000 | 2024-06-17 12:29PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 5,963 | 50.00% |
| DKNG240621P00031000 | 2024-06-17 12:32PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 544 | 50.00% |
| DKNG240621P00032000 | 2024-06-17 3:29PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 1,078 | 50.00% |
| DKNG240621P00033000 | 2024-06-17 3:59PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 1,332 | 50.00% |
| DKNG240621P00033500 | 2024-06-17 3:45PM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 469 | 50.00% |
| DKNG240621P00034000 | 2024-06-17 3:59PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 865 | 50.00% |
| DKNG240621P00034500 | 2024-06-17 3:58PM EDT | 34.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 113 | 50.00% |
| DKNG240621P00035000 | 2024-06-17 3:46PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 240 | 7,724 | 50.00% |
| DKNG240621P00035500 | 2024-06-17 3:57PM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 119 | 128 | 50.00% |
| DKNG240621P00036000 | 2024-06-17 3:24PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 2,341 | 25.00% |
| DKNG240621P00036500 | 2024-06-17 3:33PM EDT | 36.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 715 | 25.00% |
| DKNG240621P00037000 | 2024-06-17 3:41PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 593 | 3,421 | 25.00% |
| DKNG240621P00037500 | 2024-06-17 3:13PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 657 | 888 | 25.00% |
| DKNG240621P00038000 | 2024-06-17 3:48PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 609 | 4,980 | 25.00% |
| DKNG240621P00038500 | 2024-06-17 3:52PM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 424 | 493 | 25.00% |
| DKNG240621P00039000 | 2024-06-17 3:49PM EDT | 39.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,178 | 4,775 | 25.00% |
| DKNG240621P00039500 | 2024-06-17 3:35PM EDT | 39.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,701 | 1,345 | 12.50% |
| DKNG240621P00040000 | 2024-06-17 3:57PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,325 | 4,522 | 12.50% |
| DKNG240621P00040500 | 2024-06-17 3:55PM EDT | 40.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,015 | 883 | 12.50% |
| DKNG240621P00041000 | 2024-06-17 3:59PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4,542 | 2,319 | 6.25% |
| DKNG240621P00041500 | 2024-06-17 3:56PM EDT | 41.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3,040 | 556 | 3.13% |
| DKNG240621P00042000 | 2024-06-17 3:59PM EDT | 42.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4,205 | 4,875 | 0.00% |
| DKNG240621P00042500 | 2024-06-17 3:54PM EDT | 42.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 64 | 98 | 0.00% |
| DKNG240621P00043000 | 2024-06-17 3:33PM EDT | 43.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 55 | 1,205 | 0.00% |
| DKNG240621P00043500 | 2024-06-17 1:19PM EDT | 43.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 589 | 0.00% |
| DKNG240621P00044000 | 2024-06-17 3:56PM EDT | 44.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 648 | 0.00% |
| DKNG240621P00044500 | 2024-06-17 2:09PM EDT | 44.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 733 | 0.00% |
| DKNG240621P00045000 | 2024-06-12 3:52PM EDT | 45.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 16 | 64 | 0.00% |
| DKNG240621P00045500 | 2024-06-12 3:10PM EDT | 45.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240621P00046000 | 2024-06-14 9:32AM EDT | 46.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DKNG240621P00046500 | 2024-06-12 1:52PM EDT | 46.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240621P00047000 | 2024-06-17 11:28AM EDT | 47.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| DKNG240621P00047500 | 2024-06-06 2:00PM EDT | 47.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240621P00048000 | 2024-05-30 3:23PM EDT | 48.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DKNG240621P00048500 | 2024-06-10 9:56AM EDT | 48.50 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240621P00049000 | 2024-06-12 3:10PM EDT | 49.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240621P00049500 | 2024-06-12 3:22PM EDT | 49.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| DKNG240621P00050000 | 2024-05-29 9:42AM EDT | 50.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240621P00052000 | 2024-06-12 10:34AM EDT | 52.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DKNG240621P00053000 | 2024-06-17 9:59AM EDT | 53.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| DKNG240621P00054000 | 2024-06-17 11:29AM EDT | 54.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DKNG240621P00055000 | 2024-06-04 10:15AM EDT | 55.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240621P00060000 | 2024-06-03 2:49PM EDT | 60.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| DKNG240621P00065000 | 2024-05-23 3:02PM EDT | 65.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
