La bourse est fermée
Dow Jones
38 049,68 +146,39 (+0,39 %) Nasdaq
15 707,99 +102,51 (+0,66 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0708 -0,0010 (-0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 368,64 +2 099,38 (+3,94 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:40AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00060000 | 2024-05-02 10:26AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 723 | 175.00% |
| DKNG240510C00060000 | 2024-05-02 11:00AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 11 | 282 | 97.66% |
| DKNG240517C00060000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.14 | -0.01 | -12.50% | 16 | 1,434 | 86.52% |
| DKNG240524C00060000 | 2024-05-01 11:12AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.28 | 0.00 | - | 1 | 14 | 81.84% |
| DKNG240531C00060000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.12 | 0.10 | 0.32 | 0.00 | - | 21 | 103 | 75.00% |
| DKNG240621C00060000 | 2024-05-02 9:43AM EDT | 2024-06-21 | 0.18 | 0.11 | 0.22 | -0.03 | -14.29% | 8 | 2,715 | 54.88% |
| DKNG240719C00060000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 0.40 | 0.37 | 0.50 | 0.00 | - | 19 | 310 | 54.20% |
| DKNG240816C00060000 | 2024-05-01 9:49AM EDT | 2024-08-16 | 0.80 | 0.63 | 0.81 | 0.00 | - | 7 | 2,391 | 53.03% |
| DKNG240920C00060000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.12 | 0.00 | - | 10 | 195 | 51.98% |
| DKNG241115C00060000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 1.85 | 1.75 | 1.85 | +0.13 | +7.56% | 1 | 196 | 52.27% |
| DKNG250117C00060000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 2.42 | 2.31 | 2.42 | +0.11 | +4.76% | 10 | 8,114 | 50.59% |
| DKNG250516C00060000 | 2024-05-02 10:39AM EDT | 2025-05-16 | 3.90 | 3.80 | 4.10 | 0.00 | - | 1 | 123 | 52.52% |
| DKNG250815C00060000 | 2024-04-29 11:44AM EDT | 2025-08-15 | 5.70 | 4.80 | 5.65 | 0.00 | - | 9 | 16 | 54.29% |
| DKNG251219C00060000 | 2024-05-01 11:39AM EDT | 2025-12-19 | 6.15 | 6.15 | 7.65 | 0.00 | - | 2 | 213 | 56.23% |
| DKNG260116C00060000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 6.60 | 6.35 | 7.05 | 0.00 | - | 5 | 2,913 | 54.03% |
| DKNG260618C00060000 | 2024-04-29 12:49PM EDT | 2026-06-18 | 8.65 | 7.75 | 8.25 | 0.00 | - | 1 | 179 | 53.78% |
| DKNG261218C00060000 | 2024-04-30 1:06PM EDT | 2026-12-18 | 10.37 | 8.15 | 9.85 | 0.00 | - | 10 | 23 | 52.09% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00060000 | 2024-04-18 9:54AM EDT | 2024-05-17 | 18.43 | 17.95 | 18.55 | 0.00 | - | 5 | 0 | 93.36% |
| DKNG240621P00060000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 18.17 | 17.90 | 18.50 | 0.00 | - | 1 | 20 | 65.19% |
| DKNG240719P00060000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 18.20 | 18.10 | 18.55 | 0.00 | - | 1 | 19 | 53.96% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 2024-08-16 | 15.85 | 18.15 | 18.80 | 0.00 | - | 6 | 85 | 52.15% |
| DKNG241115P00060000 | 2024-03-28 11:48AM EDT | 2024-11-15 | 16.10 | 17.40 | 18.30 | 0.00 | - | 1 | 3 | 28.27% |
| DKNG250117P00060000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 19.40 | 19.00 | 19.30 | 0.00 | - | 4 | 99 | 39.36% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 2025-12-19 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 41.31% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 19.50 | 20.95 | 21.95 | 0.00 | - | 60 | 81 | 40.38% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 2026-06-18 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 33.24% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 23.10 | 21.75 | 24.20 | 0.00 | - | 18 | 19 | 41.28% |
