Marchés français ouverture 3 h 53 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 371,47 +164,34 (+0,90 %) Bitcoin EUR
55 645,84 +2 082,62 (+3,89 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00055000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1,400 | 519 | 196.88% |
| DKNG240510C00055000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.18 | -0.01 | -14.29% | 77 | 217 | 93.75% |
| DKNG240517C00055000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.20 | 0.17 | 0.24 | +0.04 | +25.00% | 590 | 10,485 | 78.52% |
| DKNG240524C00055000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 0.24 | 0.24 | 0.49 | +0.02 | +9.09% | 198 | 25 | 74.32% |
| DKNG240531C00055000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 0.27 | 0.28 | 0.93 | +0.02 | +8.00% | 29 | 47 | 74.37% |
| DKNG240607C00055000 | 2024-05-02 2:42PM EDT | 2024-06-07 | 0.41 | 0.35 | 0.70 | +0.05 | +13.89% | 52 | 9 | 64.06% |
| DKNG240621C00055000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.57 | 0.51 | 0.61 | +0.02 | +3.64% | 435 | 4,706 | 55.37% |
| DKNG240719C00055000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 1.32 | 0.75 | 1.25 | +0.51 | +62.96% | 82 | 868 | 53.27% |
| DKNG240816C00055000 | 2024-05-02 2:32PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.65 | +0.17 | +12.78% | 31 | 1,708 | 51.69% |
| DKNG240920C00055000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 1.99 | 1.99 | 2.76 | +0.19 | +10.56% | 20 | 2,279 | 55.96% |
| DKNG241115C00055000 | 2024-05-02 1:08PM EDT | 2024-11-15 | 2.83 | 2.46 | 3.10 | +0.19 | +7.20% | 4 | 425 | 50.98% |
| DKNG250117C00055000 | 2024-05-02 2:54PM EDT | 2025-01-17 | 3.60 | 3.55 | 4.25 | 0.00 | - | 34 | 5,315 | 52.73% |
| DKNG250516C00055000 | 2024-05-02 12:40PM EDT | 2025-05-16 | 5.30 | 5.30 | 7.20 | +0.05 | +0.95% | 270 | 37 | 57.47% |
| DKNG250815C00055000 | 2024-05-01 10:41AM EDT | 2025-08-15 | 6.25 | 5.30 | 7.25 | 0.00 | - | 35 | 50 | 51.73% |
| DKNG251219C00055000 | 2024-05-01 1:47PM EDT | 2025-12-19 | 7.45 | 7.55 | 10.40 | 0.00 | - | 20 | 429 | 58.27% |
| DKNG260116C00055000 | 2024-04-30 10:12AM EDT | 2026-01-16 | 8.05 | 7.85 | 10.95 | 0.00 | - | 8 | 948 | 58.84% |
| DKNG260618C00055000 | 2024-05-01 2:59PM EDT | 2026-06-18 | 10.30 | 8.90 | 10.25 | 0.00 | - | 1 | 2,226 | 53.43% |
| DKNG261218C00055000 | 2024-04-23 3:46PM EDT | 2026-12-18 | 12.90 | 11.35 | 12.35 | +1.20 | +10.26% | 1 | 27 | 56.32% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00055000 | 2024-05-02 3:43PM EDT | 2024-05-03 | 12.60 | 10.30 | 12.35 | -0.40 | -3.08% | 2 | 0 | 351.95% |
| DKNG240517P00055000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 14.60 | 10.65 | 13.45 | 0.00 | - | 5 | 413 | 65.23% |
| DKNG240621P00055000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 12.95 | 12.00 | 13.20 | +1.95 | +17.73% | 6 | 68 | 57.32% |
| DKNG240719P00055000 | 2024-03-27 3:19PM EDT | 2024-07-19 | 11.14 | 11.70 | 12.55 | 0.00 | - | 1 | 1 | 44.82% |
| DKNG240816P00055000 | 2024-04-30 12:10PM EDT | 2024-08-16 | 13.63 | 12.25 | 14.05 | 0.00 | - | 2 | 48 | 60.84% |
| DKNG241115P00055000 | 2024-04-12 11:17AM EDT | 2024-11-15 | 13.20 | 13.00 | 15.05 | 0.00 | - | 2 | 0 | 53.64% |
| DKNG250117P00055000 | 2024-04-18 12:45PM EDT | 2025-01-17 | 15.45 | 12.60 | 15.45 | 0.00 | - | 1 | 94 | 49.68% |
| DKNG250516P00055000 | 2024-04-23 3:11PM EDT | 2025-05-16 | 16.25 | 15.00 | 16.80 | 0.00 | - | 12 | 11 | 49.24% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 16.15 | 15.10 | 17.35 | 0.00 | - | 158 | 158 | 40.91% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 19.60 | 16.60 | 19.20 | 0.00 | - | - | 10 | 39.69% |
