Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00052000 | 2024-05-02 3:00PM EDT | 2024-05-03 | 0.10 | 0.07 | 0.16 | +0.05 | +100.00% | 335 | 860 | 160.16% |
DKNG240510C00052000 | 2024-05-02 2:46PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.20 | +0.06 | +42.86% | 101 | 72 | 83.59% |
DKNG240524C00052000 | 2024-05-02 1:28PM EDT | 2024-05-24 | 0.46 | 0.44 | 0.49 | -0.23 | -33.33% | 5 | 46 | 66.50% |
DKNG240531C00052000 | 2024-05-01 2:57PM EDT | 2024-05-31 | 0.60 | 0.51 | 0.57 | 0.00 | - | 6 | 22 | 60.89% |