Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00051000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.14 | 0.09 | 0.17 | 0.00 | - | 1,781 | 387 | 147.27% |
DKNG240510C00051000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.31 | 0.29 | 0.40 | +0.12 | +63.16% | 742 | 933 | 88.28% |
DKNG240517C00051000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.53 | 0.52 | 0.55 | -0.02 | -3.64% | 130 | 309 | 75.59% |
DKNG240524C00051000 | 2024-05-02 1:57PM EDT | 2024-05-24 | 0.60 | 0.07 | 1.74 | -0.20 | -25.00% | 155 | 77 | 75.83% |
DKNG240531C00051000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 0.67 | 0.63 | 1.55 | +0.13 | +24.07% | 9 | 67 | 71.44% |
DKNG240607C00051000 | 2024-04-30 10:28AM EDT | 2024-06-07 | 0.67 | 0.40 | 2.40 | 0.00 | - | 1 | 23 | 71.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00051000 | 2024-05-01 10:05AM EDT | 2024-05-03 | 9.70 | 6.20 | 10.45 | 0.00 | - | 9 | 11 | 188.67% |