La bourse est fermée
Dow Jones
38 250,78 +347,49 (+0,92 %) Nasdaq
15 839,99 +234,50 (+1,50 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 377,12 +679,44 (+1,24 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00050000 | 2024-05-02 2:34PM EDT | 2024-05-03 | 0.21 | 0.20 | 0.21 | +0.07 | +50.00% | 2,361 | 1,951 | 156.25% |
| DKNG240510C00050000 | 2024-05-02 2:35PM EDT | 2024-05-10 | 0.39 | 0.38 | 0.39 | +0.04 | +11.43% | 491 | 941 | 87.40% |
| DKNG240517C00050000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 0.62 | 0.60 | 0.62 | +0.11 | +23.40% | 1,490 | 6,254 | 75.98% |
| DKNG240524C00050000 | 2024-05-02 2:35PM EDT | 2024-05-24 | 0.76 | 0.75 | 0.80 | +0.01 | +1.41% | 340 | 430 | 69.04% |
| DKNG240531C00050000 | 2024-05-02 2:13PM EDT | 2024-05-31 | 0.78 | 0.79 | 0.95 | +0.09 | +13.04% | 59 | 158 | 63.18% |
| DKNG240607C00050000 | 2024-05-02 1:08PM EDT | 2024-06-07 | 1.05 | 0.96 | 1.02 | +0.02 | +1.94% | 7 | 46 | 59.86% |
| DKNG240621C00050000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 1.25 | 1.21 | 1.25 | +0.25 | +26.04% | 705 | 26,806 | 55.79% |
| DKNG240719C00050000 | 2024-05-02 2:29PM EDT | 2024-07-19 | 1.70 | 1.68 | 1.73 | +0.13 | +8.28% | 71 | 2,766 | 52.00% |
| DKNG240816C00050000 | 2024-05-02 2:13PM EDT | 2024-08-16 | 2.48 | 2.52 | 2.61 | -0.17 | -6.42% | 7 | 2,046 | 55.05% |
| DKNG240920C00050000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 3.00 | 3.05 | 3.15 | -0.20 | -6.25% | 290 | 1,063 | 53.15% |
| DKNG241115C00050000 | 2024-05-02 2:03PM EDT | 2024-11-15 | 3.95 | 4.10 | 4.20 | +0.30 | +8.22% | 3 | 3,488 | 53.66% |
| DKNG250117C00050000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.00 | +0.40 | +8.93% | 44 | 5,590 | 52.39% |
| DKNG250516C00050000 | 2024-04-30 11:57AM EDT | 2025-05-16 | 6.52 | 6.75 | 7.00 | -0.23 | -3.41% | 5 | 65 | 54.54% |
| DKNG250815C00050000 | 2024-04-18 3:22PM EDT | 2025-08-15 | 7.75 | 7.90 | 9.95 | 0.00 | - | - | 2 | 59.62% |
| DKNG251219C00050000 | 2024-05-02 1:45PM EDT | 2025-12-19 | 9.27 | 9.25 | 9.65 | +0.38 | +4.27% | 1 | 240 | 55.38% |
| DKNG260116C00050000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 9.49 | 9.55 | 10.15 | +0.24 | +2.59% | 1 | 647 | 55.94% |
| DKNG260618C00050000 | 2024-05-01 9:33AM EDT | 2026-06-18 | 10.50 | 11.20 | 13.40 | 0.00 | - | 1 | 294 | 60.21% |
| DKNG261218C00050000 | 2024-05-01 3:25PM EDT | 2026-12-18 | 13.19 | 12.85 | 13.25 | 0.00 | - | 1 | 82 | 57.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00050000 | 2024-05-02 1:15PM EDT | 2024-05-03 | 7.75 | 6.60 | 8.45 | -1.26 | -13.98% | 60 | 30 | 148.05% |
| DKNG240517P00050000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 8.10 | 7.85 | 8.15 | -1.02 | -11.18% | 2 | 5,324 | 77.25% |
| DKNG240524P00050000 | 2024-04-26 10:00AM EDT | 2024-05-24 | 8.45 | 7.95 | 8.05 | 0.00 | - | 3 | 3 | 64.45% |
| DKNG240621P00050000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 9.54 | 8.30 | 8.45 | 0.00 | - | 1 | 318 | 51.51% |
| DKNG240719P00050000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 9.25 | 8.60 | 8.80 | 0.00 | - | 5 | 338 | 48.07% |
| DKNG240816P00050000 | 2024-04-23 9:52AM EDT | 2024-08-16 | 10.55 | 9.20 | 9.40 | 0.00 | - | 1 | 199 | 48.83% |
| DKNG240920P00050000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 9.85 | 9.55 | 9.70 | +1.60 | +19.39% | 1 | 94 | 45.51% |
| DKNG241115P00050000 | 2024-04-19 9:32AM EDT | 2024-11-15 | 11.10 | 10.25 | 10.40 | 0.00 | - | 16 | 54 | 44.52% |
| DKNG250117P00050000 | 2024-04-29 2:01PM EDT | 2025-01-17 | 10.65 | 10.70 | 10.85 | 0.00 | - | 53 | 1,614 | 42.05% |
| DKNG251219P00050000 | 2024-04-05 9:33AM EDT | 2025-12-19 | 13.45 | 11.15 | 13.60 | 0.00 | - | 2 | 17 | 40.63% |
| DKNG260116P00050000 | 2024-04-26 1:28PM EDT | 2026-01-16 | 13.50 | 13.45 | 13.80 | 0.00 | - | 1 | 168 | 40.61% |
| DKNG260618P00050000 | 2024-02-16 11:18AM EDT | 2026-06-18 | 12.40 | 14.45 | 17.50 | 0.00 | - | 12 | 35 | 51.36% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 2026-12-18 | 15.40 | 14.40 | 16.25 | 0.00 | - | 2 | 1 | 41.65% |
