La bourse est fermée
Dow Jones
38 094,10 +190,81 (+0,50 %) Nasdaq
15 743,66 +138,17 (+0,89 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0708 -0,0010 (-0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 364,39 +2 350,56 (+4,43 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:54AM EDT. Marché ouvert.
Prix d’exercice:49.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00049000 | 2024-05-02 11:38AM EDT | 2024-05-03 | 0.28 | 0.27 | 0.29 | +0.07 | +33.33% | 568 | 925 | 166.80% |
| DKNG240510C00049000 | 2024-05-02 11:20AM EDT | 2024-05-10 | 0.49 | 0.43 | 0.51 | +0.10 | +25.64% | 79 | 857 | 91.80% |
| DKNG240517C00049000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 0.71 | 0.68 | 0.72 | -0.07 | -8.97% | 19 | 2,443 | 78.96% |
| DKNG240524C00049000 | 2024-05-02 9:57AM EDT | 2024-05-24 | 0.94 | 0.75 | 0.86 | -0.13 | -12.15% | 2 | 68 | 69.39% |
| DKNG240531C00049000 | 2024-05-02 11:28AM EDT | 2024-05-31 | 0.95 | 0.89 | 0.97 | -0.15 | -13.64% | 1 | 146 | 64.26% |
| DKNG240607C00049000 | 2024-05-01 11:12AM EDT | 2024-06-07 | 0.95 | 0.85 | 1.14 | 0.00 | - | 1 | 4 | 59.47% |
| DKNG240621C00049000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 1.32 | 1.22 | 1.30 | +0.07 | +5.60% | 701 | 4,291 | 55.98% |
| DKNG240719C00049000 | 2024-05-02 11:03AM EDT | 2024-07-19 | 1.83 | 1.73 | 1.80 | -0.26 | -12.44% | 22 | 230 | 52.61% |
| DKNG240816C00049000 | 2024-05-02 11:20AM EDT | 2024-08-16 | 2.67 | 2.42 | 2.65 | +0.12 | +4.71% | 1 | 2,000 | 54.59% |
| DKNG240920C00049000 | 2024-05-01 11:00AM EDT | 2024-09-20 | 3.10 | 3.05 | 3.20 | -0.05 | -1.59% | 1 | 2,636 | 53.36% |
| DKNG241115C00049000 | 2024-04-26 2:03PM EDT | 2024-11-15 | 4.67 | 4.15 | 4.30 | 0.00 | - | 10 | 161 | 54.37% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00049000 | 2024-05-02 10:47AM EDT | 2024-05-03 | 7.14 | 7.30 | 7.45 | +0.61 | +9.34% | 10 | 14 | 175.78% |
| DKNG240510P00049000 | 2024-04-22 9:50AM EDT | 2024-05-10 | 8.25 | 7.40 | 7.75 | 0.00 | - | 1 | 0 | 95.80% |
| DKNG240517P00049000 | 2024-04-19 1:30PM EDT | 2024-05-17 | 8.88 | 7.45 | 8.15 | 0.00 | - | 1 | 271 | 81.40% |
| DKNG240621P00049000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 8.82 | 8.15 | 8.30 | 0.00 | - | 2 | 154 | 54.52% |
| DKNG240719P00049000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 8.47 | 8.40 | 8.60 | 0.00 | - | 5 | 117 | 49.61% |
| DKNG240816P00049000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 8.45 | 9.05 | 9.20 | 0.00 | - | 3 | 68 | 50.10% |
| DKNG240920P00049000 | 2024-04-25 3:16PM EDT | 2024-09-20 | 9.85 | 9.40 | 9.60 | 0.00 | - | 3 | 62 | 47.66% |
| DKNG241115P00049000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 9.35 | 10.10 | 10.30 | 0.00 | - | - | 83 | 46.35% |
