La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 315,20 +2 263,79 (+4,27 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:48.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00048000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.52 | 0.51 | 0.55 | +0.19 | +54.29% | 2,845 | 7,910 | 161.33% |
| DKNG240510C00048000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.86 | 0.78 | 0.85 | +0.29 | +50.88% | 551 | 1,536 | 90.33% |
| DKNG240517C00048000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.08 | 1.06 | 1.08 | +0.30 | +37.97% | 2,705 | 4,374 | 76.51% |
| DKNG240524C00048000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 1.23 | 1.19 | 1.48 | -0.01 | -0.81% | 10 | 89 | 71.00% |
| DKNG240531C00048000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 1.34 | 1.18 | 1.40 | +0.04 | +3.08% | 72 | 46 | 61.13% |
| DKNG240607C00048000 | 2024-05-02 1:01PM EDT | 2024-06-07 | 1.40 | 1.42 | 2.04 | +0.26 | +22.81% | 5 | 3 | 64.11% |
| DKNG240621C00048000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 1.64 | 1.17 | 2.00 | -0.16 | -8.89% | 197 | 679 | 52.10% |
| DKNG240719C00048000 | 2024-05-02 2:54PM EDT | 2024-07-19 | 2.22 | 2.00 | 2.76 | -0.07 | -3.06% | 47 | 245 | 52.59% |
| DKNG240816C00048000 | 2024-05-02 2:15PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.35 | -0.15 | -4.76% | 266 | 3,321 | 55.18% |
| DKNG240920C00048000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.95 | +0.65 | +20.00% | 7 | 116 | 58.33% |
| DKNG241115C00048000 | 2024-05-02 2:58PM EDT | 2024-11-15 | 4.82 | 4.05 | 6.15 | +0.49 | +11.32% | 1 | 74 | 55.15% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00048000 | 2024-05-02 11:52AM EDT | 2024-05-03 | 6.45 | 3.70 | 7.15 | -0.55 | -7.86% | 6 | 20 | 152.73% |
| DKNG240510P00048000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 5.85 | 5.70 | 5.90 | -1.04 | -15.09% | 6 | 59 | 91.02% |
| DKNG240517P00048000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 6.59 | 5.20 | 6.10 | -0.05 | -0.75% | 1 | 3,367 | 62.89% |
| DKNG240524P00048000 | 2024-04-17 9:49AM EDT | 2024-05-24 | 5.25 | 5.85 | 6.70 | 0.00 | - | - | 2 | 70.22% |
| DKNG240621P00048000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 7.50 | 6.35 | 7.40 | 0.00 | - | 5 | 141 | 57.57% |
| DKNG240719P00048000 | 2024-04-25 3:25PM EDT | 2024-07-19 | 8.15 | 6.75 | 8.30 | 0.00 | - | 3 | 157 | 54.91% |
| DKNG240816P00048000 | 2024-04-29 10:54AM EDT | 2024-08-16 | 7.15 | 6.90 | 9.25 | 0.00 | - | 40 | 425 | 53.32% |
| DKNG240920P00048000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 9.30 | 7.95 | 8.15 | 0.00 | - | 1 | 87 | 47.01% |
| DKNG241115P00048000 | 2024-04-26 3:26PM EDT | 2024-11-15 | 8.83 | 7.50 | 10.40 | 0.00 | - | 13 | 68 | 57.78% |
