La bourse est fermée
Dow Jones
38 181,09 +277,80 (+0,73 %) Nasdaq
15 826,95 +221,47 (+1,42 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 174,33 +1 592,80 (+2,97 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:46PM EDT. Marché ouvert.
Prix d’exercice:47.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00047000 | 2024-05-02 3:31PM EDT | 2024-05-03 | 0.71 | 0.70 | 0.72 | +0.17 | +29.82% | 4,176 | 7,859 | 169.92% |
| DKNG240510C00047000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.99 | 0.95 | 1.01 | +0.23 | +28.75% | 5,418 | 5,259 | 92.58% |
| DKNG240517C00047000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 1.20 | 1.18 | 1.24 | +0.14 | +13.08% | 595 | 3,650 | 76.95% |
| DKNG240524C00047000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 1.42 | 1.35 | 1.46 | +0.13 | +10.08% | 12 | 67 | 69.39% |
| DKNG240531C00047000 | 2024-05-02 2:16PM EDT | 2024-05-31 | 1.47 | 1.42 | 1.60 | -0.01 | -0.68% | 17 | 53 | 63.14% |
| DKNG240607C00047000 | 2024-04-30 11:00AM EDT | 2024-06-07 | 1.71 | 1.51 | 2.00 | 0.00 | - | 2 | 16 | 61.77% |
| DKNG240621C00047000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 2.00 | 2.02 | 2.08 | +0.20 | +11.11% | 372 | 1,407 | 57.59% |
| DKNG240719C00047000 | 2024-05-02 1:21PM EDT | 2024-07-19 | 2.50 | 2.54 | 2.62 | +0.42 | +20.19% | 113 | 305 | 53.27% |
| DKNG240816C00047000 | 2024-05-02 2:49PM EDT | 2024-08-16 | 3.45 | 3.45 | 3.60 | -0.05 | -1.43% | 8 | 2,115 | 56.27% |
| DKNG240920C00047000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 4.06 | 4.00 | 4.20 | +0.39 | +10.63% | 6 | 286 | 54.32% |
| DKNG241115C00047000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 4.50 | 5.25 | 5.45 | 0.00 | - | 10 | 6,231 | 56.01% |
| DKNG250117C00047000 | 2024-05-02 10:34AM EDT | 2025-01-17 | 5.65 | 6.05 | 6.30 | -0.27 | -4.56% | 22 | 7,018 | 54.52% |
| DKNG250516C00047000 | 2024-04-15 11:33AM EDT | 2025-05-16 | 9.68 | 6.15 | 8.15 | 0.00 | - | - | 5 | 50.81% |
| DKNG250815C00047000 | 2024-05-02 1:57PM EDT | 2025-08-15 | 9.00 | 7.45 | 11.00 | +0.35 | +4.05% | 9 | 24 | 56.45% |
| DKNG251219C00047000 | 2024-05-01 10:32AM EDT | 2025-12-19 | 10.20 | 10.45 | 10.75 | 0.00 | - | 1 | 35 | 56.58% |
| DKNG260116C00047000 | 2024-05-02 12:51PM EDT | 2026-01-16 | 10.65 | 10.80 | 11.10 | -0.64 | -5.67% | 25 | 134 | 56.92% |
| DKNG260618C00047000 | 2024-05-02 3:13PM EDT | 2026-06-18 | 12.50 | 10.70 | 13.75 | +0.60 | +5.04% | 1 | 325 | 56.34% |
| DKNG261218C00047000 | 2024-04-29 10:25AM EDT | 2026-12-18 | 14.75 | 14.05 | 15.25 | 0.00 | - | 1 | 10 | 60.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00047000 | 2024-04-30 10:05AM EDT | 2024-05-03 | 5.19 | 4.80 | 4.85 | 0.00 | - | 3 | 113 | 144.73% |
| DKNG240510P00047000 | 2024-04-30 10:05AM EDT | 2024-05-10 | 5.51 | 5.05 | 5.20 | 0.00 | - | 3 | 79 | 83.20% |
| DKNG240517P00047000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 6.13 | 5.25 | 5.40 | -0.19 | -3.01% | 8 | 3,197 | 69.29% |
| DKNG240524P00047000 | 2024-05-02 1:05PM EDT | 2024-05-24 | 5.92 | 5.45 | 5.60 | -0.53 | -8.22% | 2 | 34 | 63.28% |
| DKNG240531P00047000 | 2024-04-18 9:52AM EDT | 2024-05-31 | 6.95 | 5.55 | 5.70 | 0.00 | - | - | 2 | 57.76% |
| DKNG240621P00047000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 6.20 | 5.90 | 6.00 | -0.85 | -12.06% | 19 | 2,031 | 50.00% |
| DKNG240719P00047000 | 2024-04-30 1:08PM EDT | 2024-07-19 | 7.05 | 6.30 | 6.40 | 0.00 | - | 38 | 148 | 46.29% |
| DKNG240816P00047000 | 2024-05-02 2:02PM EDT | 2024-08-16 | 7.35 | 7.00 | 7.15 | +0.20 | +2.80% | 151 | 203 | 48.27% |
| DKNG240920P00047000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 7.25 | 7.40 | 7.50 | 0.00 | - | 8 | 158 | 45.29% |
| DKNG241115P00047000 | 2024-04-29 9:51AM EDT | 2024-11-15 | 8.01 | 8.20 | 8.35 | 0.00 | - | 2 | 83 | 45.23% |
| DKNG250117P00047000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 9.09 | 8.70 | 8.85 | -0.31 | -3.30% | 2 | 2,266 | 42.88% |
| DKNG250815P00047000 | 2024-04-25 9:56AM EDT | 2025-08-15 | 12.25 | 9.75 | 12.10 | 0.00 | - | - | 5 | 48.78% |
| DKNG251219P00047000 | 2024-04-09 12:10PM EDT | 2025-12-19 | 11.30 | 10.50 | 12.25 | 0.00 | - | 70 | 186 | 44.02% |
| DKNG260116P00047000 | 2024-04-25 9:57AM EDT | 2026-01-16 | 13.20 | 10.10 | 12.10 | 0.00 | - | 2 | 24 | 42.35% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 2026-06-18 | 11.60 | 10.50 | 13.85 | 0.00 | - | 1 | 4 | 45.08% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 2026-12-18 | 14.45 | 11.90 | 15.40 | 0.00 | - | - | 9 | 46.31% |
