Marchés français ouverture 3 h 21 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 399,11 +191,98 (+1,05 %) Bitcoin EUR
55 665,30 +2 106,93 (+3,93 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:46.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00046000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.13 | 1.01 | 1.13 | +0.37 | +48.68% | 1,846 | 1,779 | 242.19% |
| DKNG240510C00046000 | 2024-05-02 3:57PM EDT | 2024-05-10 | 1.54 | 1.40 | 1.70 | +0.53 | +52.48% | 479 | 430 | 106.15% |
| DKNG240517C00046000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.69 | 1.58 | 1.72 | +0.40 | +31.01% | 911 | 3,101 | 80.57% |
| DKNG240524C00046000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 1.76 | 1.73 | 2.10 | +0.45 | +34.35% | 60 | 98 | 73.10% |
| DKNG240531C00046000 | 2024-05-02 3:28PM EDT | 2024-05-31 | 1.90 | 0.75 | 2.00 | -0.06 | -3.06% | 4 | 47 | 51.90% |
| DKNG240607C00046000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 2.21 | 1.89 | 3.95 | +0.64 | +40.76% | 31 | 5 | 76.22% |
| DKNG240621C00046000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.50 | 2.35 | 2.66 | +0.68 | +37.36% | 123 | 3,965 | 58.06% |
| DKNG240719C00046000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 2.98 | 1.26 | 4.75 | +0.39 | +15.06% | 52 | 310 | 52.88% |
| DKNG240816C00046000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 4.00 | 2.72 | 4.80 | +0.48 | +13.64% | 31 | 3,374 | 53.58% |
| DKNG240920C00046000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 4.45 | 4.50 | 6.05 | +0.65 | +17.11% | 40 | 115 | 60.67% |
| DKNG241115C00046000 | 2024-05-01 12:58PM EDT | 2024-11-15 | 4.91 | 4.65 | 7.05 | 0.00 | - | 11 | 3,869 | 55.88% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00046000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 4.10 | 3.60 | 4.20 | -0.76 | -15.64% | 28 | 113 | 224.81% |
| DKNG240510P00046000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 4.47 | 3.35 | 6.00 | +0.27 | +6.43% | 11 | 162 | 112.60% |
| DKNG240517P00046000 | 2024-05-02 2:23PM EDT | 2024-05-17 | 4.87 | 4.05 | 4.75 | -0.13 | -2.60% | 12 | 1,060 | 73.83% |
| DKNG240524P00046000 | 2024-05-02 1:00PM EDT | 2024-05-24 | 5.20 | 4.35 | 5.55 | +0.83 | +18.99% | 1 | 18 | 74.71% |
| DKNG240531P00046000 | 2024-05-02 9:47AM EDT | 2024-05-31 | 5.60 | 4.40 | 6.10 | +0.05 | +0.90% | 1 | 18 | 71.48% |
| DKNG240607P00046000 | 2024-04-29 11:19AM EDT | 2024-06-07 | 4.62 | 4.80 | 5.85 | 0.00 | - | 58 | 60 | 65.58% |
| DKNG240621P00046000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 5.85 | 5.05 | 5.60 | -0.20 | -3.31% | 3 | 358 | 55.64% |
| DKNG240719P00046000 | 2024-05-02 1:59PM EDT | 2024-07-19 | 6.03 | 4.50 | 7.35 | -0.12 | -1.95% | 10 | 47 | 52.25% |
| DKNG240816P00046000 | 2024-05-02 10:11AM EDT | 2024-08-16 | 7.00 | 4.80 | 7.25 | +0.55 | +8.53% | 37 | 245 | 59.23% |
| DKNG240920P00046000 | 2024-04-30 12:41PM EDT | 2024-09-20 | 7.35 | 5.30 | 8.00 | 0.00 | - | 5 | 68 | 58.39% |
| DKNG241115P00046000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 7.85 | 7.50 | 8.80 | -0.40 | -4.85% | 87 | 279 | 50.59% |
