La bourse est fermée
Dow Jones
38 177,64 +274,35 (+0,72 %) Nasdaq
15 829,53 +224,05 (+1,44 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 100,81 +1 703,94 (+3,19 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:40PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00045000 | 2024-05-02 3:25PM EDT | 2024-05-03 | 1.34 | 1.32 | 1.34 | +0.30 | +29.13% | 4,887 | 1,850 | 185.35% |
| DKNG240510C00045000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 1.67 | 1.61 | 1.66 | +0.29 | +21.32% | 3,470 | 2,575 | 99.51% |
| DKNG240517C00045000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 1.88 | 1.85 | 1.88 | +0.34 | +22.08% | 928 | 10,682 | 81.35% |
| DKNG240524C00045000 | 2024-05-02 2:49PM EDT | 2024-05-24 | 2.05 | 2.05 | 2.13 | +0.11 | +5.67% | 14 | 202 | 73.29% |
| DKNG240531C00045000 | 2024-05-02 3:15PM EDT | 2024-05-31 | 2.21 | 2.02 | 2.29 | +0.60 | +37.27% | 29 | 164 | 65.58% |
| DKNG240607C00045000 | 2024-05-02 2:52PM EDT | 2024-06-07 | 2.35 | 2.34 | 2.67 | +0.35 | +17.50% | 35 | 11 | 65.65% |
| DKNG240621C00045000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 2.72 | 2.68 | 2.73 | +0.46 | +20.35% | 795 | 12,073 | 59.13% |
| DKNG240719C00045000 | 2024-05-02 3:17PM EDT | 2024-07-19 | 3.30 | 3.25 | 3.35 | +0.40 | +13.79% | 107 | 1,625 | 55.10% |
| DKNG240816C00045000 | 2024-05-02 2:35PM EDT | 2024-08-16 | 4.15 | 4.20 | 4.35 | +0.34 | +8.92% | 132 | 7,070 | 58.01% |
| DKNG240920C00045000 | 2024-05-02 3:03PM EDT | 2024-09-20 | 4.72 | 4.85 | 4.95 | +0.17 | +3.74% | 24 | 269 | 56.27% |
| DKNG241115C00045000 | 2024-05-01 2:34PM EDT | 2024-11-15 | 5.61 | 6.00 | 6.15 | 0.00 | - | 13 | 149 | 57.08% |
| DKNG250117C00045000 | 2024-05-02 3:11PM EDT | 2025-01-17 | 6.90 | 6.85 | 7.00 | +0.49 | +7.64% | 51 | 14,405 | 55.68% |
| DKNG250516C00045000 | 2024-05-02 3:08PM EDT | 2025-05-16 | 8.75 | 8.70 | 9.00 | +0.87 | +11.04% | 1 | 289 | 57.41% |
| DKNG250815C00045000 | 2024-04-29 11:30AM EDT | 2025-08-15 | 10.50 | 9.85 | 10.20 | 0.00 | - | 1 | 10 | 57.83% |
| DKNG251219C00045000 | 2024-05-02 10:22AM EDT | 2025-12-19 | 10.85 | 11.25 | 12.70 | -0.72 | -6.22% | 1 | 720 | 60.72% |
| DKNG260116C00045000 | 2024-05-02 2:55PM EDT | 2026-01-16 | 11.40 | 11.50 | 11.80 | -0.67 | -5.55% | 5 | 7,112 | 57.80% |
| DKNG260618C00045000 | 2024-04-26 1:34PM EDT | 2026-06-18 | 13.75 | 13.10 | 13.70 | 0.00 | - | 6 | 292 | 59.29% |
| DKNG261218C00045000 | 2024-05-02 3:17PM EDT | 2026-12-18 | 15.07 | 14.65 | 16.75 | +0.07 | +0.47% | 8 | 42 | 62.44% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00045000 | 2024-05-02 2:41PM EDT | 2024-05-03 | 3.61 | 3.45 | 3.60 | +0.06 | +1.69% | 82 | 351 | 154.69% |
| DKNG240510P00045000 | 2024-05-02 2:46PM EDT | 2024-05-10 | 3.95 | 3.75 | 3.85 | -0.65 | -14.13% | 53 | 174 | 84.18% |
| DKNG240517P00045000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 4.07 | 3.95 | 4.05 | -0.53 | -11.52% | 53 | 2,068 | 69.14% |
| DKNG240524P00045000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 5.00 | 4.15 | 4.25 | 0.00 | - | 2 | 33 | 62.60% |
| DKNG240531P00045000 | 2024-04-12 3:59PM EDT | 2024-05-31 | 3.95 | 4.25 | 4.35 | 0.00 | - | 8 | 4 | 56.98% |
| DKNG240621P00045000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 5.00 | 4.60 | 4.70 | -0.05 | -0.99% | 2 | 1,263 | 50.22% |
| DKNG240719P00045000 | 2024-05-01 11:16AM EDT | 2024-07-19 | 6.00 | 5.05 | 5.15 | 0.00 | - | 9 | 177 | 46.17% |
| DKNG240816P00045000 | 2024-05-02 10:08AM EDT | 2024-08-16 | 6.50 | 5.80 | 5.90 | +0.65 | +11.11% | 10 | 648 | 47.93% |
| DKNG240920P00045000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 6.55 | 6.25 | 6.35 | -0.15 | -2.24% | 5 | 179 | 45.87% |
| DKNG241115P00045000 | 2024-04-26 3:26PM EDT | 2024-11-15 | 7.03 | 7.05 | 7.20 | 0.00 | - | 13 | 159 | 45.67% |
| DKNG250117P00045000 | 2024-05-02 2:41PM EDT | 2025-01-17 | 7.70 | 7.60 | 7.75 | -0.20 | -2.53% | 10 | 2,336 | 43.62% |
| DKNG250516P00045000 | 2024-04-29 9:45AM EDT | 2025-05-16 | 8.70 | 8.50 | 8.95 | 0.00 | - | 8 | 45 | 43.12% |
| DKNG250815P00045000 | 2024-04-25 10:19AM EDT | 2025-08-15 | 10.80 | 9.50 | 11.80 | 0.00 | - | - | 57 | 53.72% |
| DKNG251219P00045000 | 2024-05-01 11:09AM EDT | 2025-12-19 | 11.00 | 8.40 | 10.65 | 0.00 | - | 1 | 56 | 42.32% |
| DKNG260116P00045000 | 2024-05-02 12:01PM EDT | 2026-01-16 | 10.95 | 10.50 | 10.80 | +0.70 | +6.83% | 26 | 111 | 42.05% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 2026-06-18 | 12.00 | 10.45 | 12.00 | +1.70 | +16.50% | 1 | 8 | 42.64% |
| DKNG261218P00045000 | 2024-03-27 1:43PM EDT | 2026-12-18 | 12.26 | 12.30 | 14.95 | 0.00 | - | 11 | 28 | 49.52% |
