Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00044500 | 2024-05-02 11:22AM EDT | 2024-05-03 | 1.25 | 1.24 | 1.30 | -0.33 | -20.89% | 51 | 604 | 175.29% |
DKNG240510C00044500 | 2024-05-02 11:25AM EDT | 2024-05-10 | 1.60 | 1.55 | 1.61 | +0.17 | +11.89% | 31 | 312 | 94.97% |
DKNG240517C00044500 | 2024-05-02 10:18AM EDT | 2024-05-17 | 1.79 | 1.80 | 1.86 | +0.01 | +0.56% | 40 | 604 | 78.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00044500 | 2024-05-02 9:37AM EDT | 2024-05-03 | 3.95 | 3.85 | 3.95 | -0.10 | -2.47% | 20 | 181 | 201.47% |
DKNG240510P00044500 | 2024-05-02 10:21AM EDT | 2024-05-10 | 4.20 | 4.05 | 4.20 | +0.94 | +28.83% | 2 | 8 | 103.81% |
DKNG240517P00044500 | 2024-05-01 9:43AM EDT | 2024-05-17 | 4.50 | 4.30 | 4.40 | 0.00 | - | 1 | 13 | 84.42% |