La bourse est fermée
Dow Jones
38 145,92 +242,63 (+0,64 %) Nasdaq
15 785,13 +179,65 (+1,15 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 069,63 +1 761,66 (+3,30 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:43PM EDT. Marché ouvert.
Prix d’exercice:44.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00044000 | 2024-05-02 1:25PM EDT | 2024-05-03 | 1.61 | 1.58 | 1.64 | +0.23 | +16.67% | 266 | 1,070 | 185.74% |
| DKNG240510C00044000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 1.96 | 1.95 | 1.99 | +0.38 | +24.05% | 581 | 5,066 | 101.47% |
| DKNG240517C00044000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 2.22 | 2.16 | 2.21 | +0.35 | +18.72% | 628 | 4,368 | 82.23% |
| DKNG240524C00044000 | 2024-05-02 1:15PM EDT | 2024-05-24 | 2.40 | 2.32 | 2.41 | -0.07 | -2.83% | 8 | 249 | 72.85% |
| DKNG240531C00044000 | 2024-05-02 10:34AM EDT | 2024-05-31 | 2.48 | 2.35 | 2.60 | +0.17 | +7.36% | 7 | 82 | 66.11% |
| DKNG240607C00044000 | 2024-05-02 12:02PM EDT | 2024-06-07 | 2.60 | 2.27 | 2.99 | -0.27 | -9.41% | 4 | 4 | 62.40% |
| DKNG240621C00044000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 2.94 | 2.98 | 3.05 | +0.07 | +2.44% | 48 | 3,521 | 59.28% |
| DKNG240719C00044000 | 2024-05-02 12:58PM EDT | 2024-07-19 | 3.47 | 3.50 | 3.60 | +0.37 | +11.94% | 89 | 217 | 54.47% |
| DKNG240816C00044000 | 2024-05-02 10:55AM EDT | 2024-08-16 | 4.30 | 4.45 | 4.55 | +0.40 | +10.26% | 4 | 1,825 | 57.20% |
| DKNG240920C00044000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 4.85 | 5.05 | 5.15 | -0.55 | -10.19% | 44 | 364 | 55.35% |
| DKNG241115C00044000 | 2024-04-29 3:24PM EDT | 2024-11-15 | 6.39 | 6.15 | 6.30 | 0.00 | - | 5,569 | 4,368 | 55.96% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00044000 | 2024-05-02 1:11PM EDT | 2024-05-03 | 3.15 | 3.15 | 3.25 | +0.13 | +4.30% | 25 | 423 | 176.37% |
| DKNG240510P00044000 | 2024-05-02 9:46AM EDT | 2024-05-10 | 3.80 | 3.50 | 3.60 | +0.36 | +10.47% | 1 | 120 | 96.68% |
| DKNG240517P00044000 | 2024-05-02 12:37PM EDT | 2024-05-17 | 3.75 | 3.65 | 3.75 | +0.28 | +8.07% | 9 | 3,188 | 76.81% |
| DKNG240524P00044000 | 2024-04-29 3:59PM EDT | 2024-05-24 | 3.74 | 3.85 | 3.95 | 0.00 | - | 2 | 133 | 68.85% |
| DKNG240531P00044000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 3.77 | 3.95 | 4.05 | -0.52 | -12.12% | 3 | 17 | 62.35% |
| DKNG240607P00044000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 4.31 | 4.05 | 4.20 | 0.00 | - | 2 | 2 | 58.50% |
| DKNG240621P00044000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 4.40 | 4.30 | 4.40 | -0.15 | -3.30% | 17 | 375 | 53.42% |
| DKNG240719P00044000 | 2024-05-02 11:57AM EDT | 2024-07-19 | 4.85 | 4.70 | 4.80 | -0.17 | -3.39% | 19 | 86 | 48.68% |
| DKNG240816P00044000 | 2024-05-01 10:34AM EDT | 2024-08-16 | 5.80 | 5.45 | 5.55 | 0.00 | - | 1 | 589 | 50.04% |
| DKNG240920P00044000 | 2024-05-02 12:27PM EDT | 2024-09-20 | 5.95 | 5.90 | 6.00 | -0.60 | -9.16% | 5 | 79 | 47.71% |
| DKNG241115P00044000 | 2024-05-01 9:55AM EDT | 2024-11-15 | 7.10 | 6.65 | 6.80 | 0.00 | - | 17 | 25 | 46.85% |
