Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00043500 | 2024-05-02 2:14PM EDT | 2024-05-03 | 1.78 | 1.75 | 1.80 | +0.25 | +16.34% | 649 | 662 | 170.12% |
DKNG240510C00043500 | 2024-05-02 2:11PM EDT | 2024-05-10 | 2.10 | 2.09 | 2.17 | +0.14 | +7.14% | 39 | 550 | 93.51% |
DKNG240517C00043500 | 2024-05-02 2:00PM EDT | 2024-05-17 | 2.39 | 2.34 | 2.40 | -0.05 | -2.05% | 87 | 576 | 76.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00043500 | 2024-05-02 1:58PM EDT | 2024-05-03 | 2.96 | 2.74 | 2.85 | +0.04 | +1.37% | 5 | 177 | 185.55% |
DKNG240510P00043500 | 2024-05-02 12:18PM EDT | 2024-05-10 | 3.27 | 3.05 | 3.15 | -0.33 | -9.17% | 3 | 407 | 98.93% |
DKNG240517P00043500 | 2024-05-01 3:39PM EDT | 2024-05-17 | 3.70 | 3.25 | 3.35 | 0.00 | - | 29 | 622 | 79.79% |