La bourse ferme dans 53 min
CAC 40
7 927,62 -57,31 (-0,72 %) Euro Stoxx 50
4 899,61 -21,61 (-0,44 %) Dow Jones
38 046,47 +143,18 (+0,38 %) EUR/USD
1,0692 -0,0026 (-0,25 %) Gold future
2 305,40 -5,60 (-0,24 %) Bitcoin EUR
55 057,76 +1 305,10 (+2,43 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:36AM EDT. Marché ouvert.
Prix d’exercice:43.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00043000 | 2024-05-02 10:20AM EDT | 2024-05-03 | 1.83 | 1.83 | 1.87 | +0.02 | +1.10% | 179 | 2,186 | 190.23% |
| DKNG240510C00043000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 2.02 | 2.13 | 2.18 | -0.40 | -16.53% | 66 | 2,117 | 101.37% |
| DKNG240517C00043000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 2.32 | 2.33 | 2.39 | +0.07 | +3.11% | 63 | 3,637 | 81.93% |
| DKNG240524C00043000 | 2024-05-02 9:56AM EDT | 2024-05-24 | 2.44 | 2.50 | 2.57 | -0.21 | -7.92% | 1 | 534 | 72.51% |
| DKNG240531C00043000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 2.73 | 2.60 | 2.79 | -0.34 | -11.07% | 8 | 82 | 66.85% |
| DKNG240607C00043000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 3.55 | 2.66 | 2.95 | 0.00 | - | 3 | 18 | 62.26% |
| DKNG240621C00043000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 3.15 | 3.10 | 3.20 | +0.05 | +1.61% | 4 | 845 | 58.55% |
| DKNG240719C00043000 | 2024-05-02 10:14AM EDT | 2024-07-19 | 3.74 | 3.75 | 3.80 | -0.01 | -0.27% | 99 | 401 | 55.08% |
| DKNG240816C00043000 | 2024-05-01 11:46AM EDT | 2024-08-16 | 4.45 | 4.55 | 4.70 | 0.00 | - | 27 | 231 | 56.74% |
| DKNG240920C00043000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 5.22 | 5.20 | 5.30 | 0.00 | - | 1 | 86 | 55.27% |
| DKNG241115C00043000 | 2024-05-01 3:45PM EDT | 2024-11-15 | 6.50 | 6.40 | 6.55 | 0.00 | - | 2 | 14 | 56.84% |
| DKNG250516C00043000 | 2024-05-01 2:06PM EDT | 2025-05-16 | 8.95 | 8.80 | 9.20 | -0.25 | -2.72% | 4 | 15 | 56.13% |
| DKNG250815C00043000 | 2024-04-19 2:57PM EDT | 2025-08-15 | 9.65 | 10.05 | 11.95 | 0.00 | - | 1 | 5 | 61.37% |
| DKNG261218C00043000 | 2024-04-25 3:54PM EDT | 2026-12-18 | 14.51 | 13.35 | 15.60 | 0.00 | - | 2 | 46 | 56.70% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00043000 | 2024-05-02 9:46AM EDT | 2024-05-03 | 2.90 | 2.94 | 3.00 | -0.07 | -2.36% | 1 | 1,695 | 187.70% |
| DKNG240510P00043000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 3.20 | 3.20 | 3.35 | +0.55 | +20.75% | 8 | 284 | 100.20% |
| DKNG240517P00043000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 3.50 | 3.45 | 3.50 | +0.66 | +23.24% | 3 | 2,405 | 80.91% |
| DKNG240524P00043000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 3.55 | 3.50 | 3.60 | 0.00 | - | 1 | 37 | 69.29% |
| DKNG240531P00043000 | 2024-04-29 3:01PM EDT | 2024-05-31 | 3.30 | 3.60 | 3.75 | 0.00 | - | 5 | 6 | 63.28% |
| DKNG240607P00043000 | 2024-04-30 12:12PM EDT | 2024-06-07 | 3.61 | 3.75 | 3.90 | 0.00 | - | 1 | 13 | 59.81% |
| DKNG240621P00043000 | 2024-05-01 2:36PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.05 | 0.00 | - | 2 | 528 | 53.76% |
| DKNG240719P00043000 | 2024-04-30 2:53PM EDT | 2024-07-19 | 4.51 | 4.40 | 4.55 | 0.00 | - | 50 | 135 | 50.27% |
| DKNG240816P00043000 | 2024-05-01 10:06AM EDT | 2024-08-16 | 5.35 | 5.20 | 5.30 | 0.00 | - | 10 | 2,458 | 50.94% |
| DKNG240920P00043000 | 2024-05-01 12:05PM EDT | 2024-09-20 | 5.90 | 5.55 | 5.70 | 0.00 | - | 5 | 255 | 48.55% |
| DKNG241115P00043000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 7.20 | 6.40 | 6.50 | 0.00 | - | 2 | 3 | 47.64% |
| DKNG250815P00043000 | 2024-05-01 11:49AM EDT | 2025-08-15 | 9.15 | 7.50 | 9.75 | 0.00 | - | 1 | 12 | 48.28% |
| DKNG261218P00043000 | 2024-04-23 3:58PM EDT | 2026-12-18 | 12.20 | 10.45 | 13.20 | 0.00 | - | 28 | 31 | 47.10% |
