Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00042500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.52 | 2.50 | 2.57 | +0.54 | +27.27% | 1,624 | 807 | 179.10% |
DKNG240510C00042500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.94 | 2.88 | 3.00 | +0.74 | +33.64% | 624 | 2,353 | 99.61% |
DKNG240517C00042500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 3.10 | 3.05 | 4.60 | +0.70 | +29.17% | 432 | 481 | 99.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00042500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 2.02 | 1.97 | 2.04 | -0.56 | -21.71% | 2,448 | 498 | 179.10% |
DKNG240510P00042500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.37 | 2.27 | 2.54 | -0.49 | -17.13% | 358 | 1,240 | 99.46% |
DKNG240517P00042500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.53 | 2.47 | 2.57 | -0.52 | -17.05% | 157 | 255 | 77.83% |