La bourse ferme dans 1 h 6 min
CAC 40
7 914,43 -70,50 (-0,88 %) Euro Stoxx 50
4 891,37 -29,85 (-0,61 %) Dow Jones
38 043,53 +140,24 (+0,37 %) EUR/USD
1,0689 -0,0029 (-0,27 %) Gold future
2 299,00 -12,00 (-0,52 %) Bitcoin EUR
54 745,58 +1 077,45 (+2,01 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:24AM EDT. Marché ouvert.
Prix d’exercice:42.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00042000 | 2024-05-02 10:08AM EDT | 2024-05-03 | 2.10 | 2.10 | 2.13 | -0.08 | -3.64% | 319 | 816 | 173.63% |
| DKNG240510C00042000 | 2024-05-02 10:05AM EDT | 2024-05-10 | 2.51 | 2.43 | 2.50 | +0.03 | +1.21% | 129 | 383 | 95.21% |
| DKNG240517C00042000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 2.75 | 2.61 | 2.65 | +0.02 | +0.73% | 74 | 2,091 | 76.12% |
| DKNG240524C00042000 | 2024-05-02 10:02AM EDT | 2024-05-24 | 2.85 | 2.78 | 2.90 | -0.30 | -9.52% | 22 | 220 | 68.51% |
| DKNG240531C00042000 | 2024-05-02 9:58AM EDT | 2024-05-31 | 3.20 | 2.85 | 3.05 | -0.50 | -13.51% | 4 | 145 | 62.26% |
| DKNG240607C00042000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 3.24 | 2.85 | 3.20 | 0.00 | - | 20 | 32 | 57.47% |
| DKNG240621C00042000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 3.55 | 3.45 | 3.55 | 0.00 | - | 36 | 1,088 | 56.59% |
| DKNG240719C00042000 | 2024-05-02 9:34AM EDT | 2024-07-19 | 4.05 | 3.95 | 4.05 | -0.11 | -2.64% | 2 | 441 | 51.93% |
| DKNG240816C00042000 | 2024-05-02 9:34AM EDT | 2024-08-16 | 5.05 | 4.85 | 4.95 | +0.05 | +1.00% | 9 | 835 | 54.64% |
| DKNG240920C00042000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 5.75 | 5.50 | 5.60 | +0.06 | +1.05% | 11 | 90 | 53.74% |
| DKNG241115C00042000 | 2024-05-02 9:59AM EDT | 2024-11-15 | 6.80 | 6.65 | 6.80 | +0.10 | +1.49% | 76 | 42 | 55.20% |
| DKNG250117C00042000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 7.63 | 7.45 | 7.65 | 0.00 | - | 53 | 2,840 | 54.03% |
| DKNG251219C00042000 | 2024-04-25 2:24PM EDT | 2025-12-19 | 11.55 | 11.65 | 12.50 | 0.00 | - | 2 | 184 | 57.84% |
| DKNG260116C00042000 | 2024-05-01 10:04AM EDT | 2026-01-16 | 12.00 | 11.95 | 12.25 | 0.00 | - | 8 | 216 | 56.65% |
| DKNG260618C00042000 | 2024-04-23 1:58PM EDT | 2026-06-18 | 13.73 | 11.90 | 15.65 | 0.00 | - | 3 | 615 | 58.19% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00042000 | 2024-05-02 9:56AM EDT | 2024-05-03 | 2.35 | 2.49 | 2.53 | -0.04 | -1.67% | 58 | 1,193 | 199.80% |
| DKNG240510P00042000 | 2024-05-02 9:57AM EDT | 2024-05-10 | 2.58 | 2.71 | 2.77 | 0.00 | - | 22 | 522 | 103.03% |
| DKNG240517P00042000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 2.89 | 2.92 | 2.97 | 0.00 | - | 1 | 5,621 | 83.11% |
| DKNG240524P00042000 | 2024-05-02 9:43AM EDT | 2024-05-24 | 3.00 | 3.15 | 3.25 | -0.10 | -3.23% | 1 | 40 | 75.44% |
| DKNG240531P00042000 | 2024-05-01 10:04AM EDT | 2024-05-31 | 3.40 | 2.81 | 3.30 | 0.00 | - | 4 | 18 | 62.99% |
| DKNG240607P00042000 | 2024-04-26 1:59PM EDT | 2024-06-07 | 2.78 | 3.30 | 3.40 | 0.00 | - | 9 | 8 | 62.31% |
| DKNG240621P00042000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 3.45 | 3.55 | 3.60 | -0.05 | -1.43% | 2 | 621 | 56.69% |
| DKNG240719P00042000 | 2024-04-29 11:43AM EDT | 2024-07-19 | 3.35 | 4.00 | 4.05 | 0.00 | - | 27 | 89 | 51.37% |
| DKNG240816P00042000 | 2024-05-01 3:16PM EDT | 2024-08-16 | 4.25 | 4.65 | 4.80 | 0.00 | - | 31 | 136 | 51.92% |
| DKNG240920P00042000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 5.25 | 5.10 | 5.20 | 0.00 | - | 5 | 284 | 49.67% |
| DKNG241115P00042000 | 2024-04-30 3:57PM EDT | 2024-11-15 | 5.90 | 5.90 | 6.05 | 0.00 | - | 1 | 565 | 49.06% |
| DKNG250117P00042000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 6.00 | 6.45 | 6.60 | 0.00 | - | 9 | 978 | 46.68% |
| DKNG251219P00042000 | 2024-04-12 3:51PM EDT | 2025-12-19 | 9.00 | 9.15 | 10.15 | 0.00 | - | 1 | 46 | 48.00% |
| DKNG260116P00042000 | 2024-04-19 10:54AM EDT | 2026-01-16 | 9.66 | 9.30 | 10.50 | 0.00 | - | 2 | 69 | 48.60% |
| DKNG260618P00042000 | 2024-04-19 9:40AM EDT | 2026-06-18 | 9.73 | 10.20 | 11.40 | 0.00 | - | 2 | 6 | 47.45% |
