Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00041500 | 2024-05-02 3:56PM EDT | 2024-05-03 | 3.00 | 2.96 | 3.45 | +0.57 | +23.46% | 350 | 777 | 189.45% |
DKNG240510C00041500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 3.50 | 3.35 | 5.15 | +0.67 | +23.67% | 419 | 347 | 129.79% |
DKNG240517C00041500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.60 | 3.60 | 3.70 | +0.65 | +22.03% | 201 | 698 | 79.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00041500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.58 | 0.99 | 2.27 | -0.56 | -26.17% | 941 | 1,002 | 185.64% |
DKNG240510P00041500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.90 | 1.48 | 2.66 | -0.19 | -9.09% | 372 | 148 | 104.69% |
DKNG240517P00041500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 2.08 | 2.03 | 2.12 | -0.38 | -15.45% | 1,115 | 699 | 78.66% |