La bourse ferme dans 1 h 32 min
CAC 40
7 934,84 -50,09 (-0,63 %) Euro Stoxx 50
4 909,69 -11,53 (-0,23 %) Dow Jones
38 032,07 +128,78 (+0,34 %) EUR/USD
1,0692 -0,0026 (-0,25 %) Gold future
2 298,80 -12,20 (-0,53 %) Bitcoin EUR
54 702,82 +1 086,11 (+2,03 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:58AM EDT. Marché ouvert.
Prix d’exercice:41.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00041000 | 2024-05-02 9:36AM EDT | 2024-05-03 | 2.52 | 2.68 | 2.77 | -0.18 | -6.67% | 7 | 766 | 181.25% |
| DKNG240510C00041000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 3.35 | 3.00 | 3.15 | 0.00 | - | 87 | 219 | 99.12% |
| DKNG240517C00041000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 3.10 | 3.10 | 3.25 | -0.12 | -3.73% | 21 | 3,405 | 77.25% |
| DKNG240524C00041000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 4.10 | 3.30 | 3.45 | 0.00 | - | 77 | 139 | 69.29% |
| DKNG240531C00041000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 3.60 | 3.55 | 4.00 | 0.00 | - | 25 | 219 | 69.24% |
| DKNG240607C00041000 | 2024-05-01 2:53PM EDT | 2024-06-07 | 4.35 | 3.45 | 4.00 | 0.00 | - | 2 | 59 | 61.38% |
| DKNG240621C00041000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 4.05 | 4.10 | 4.20 | 0.00 | - | 21 | 708 | 59.23% |
| DKNG240719C00041000 | 2024-05-02 9:40AM EDT | 2024-07-19 | 4.60 | 4.60 | 4.80 | -0.16 | -3.36% | 4 | 295 | 54.81% |
| DKNG240816C00041000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 6.05 | 5.50 | 5.65 | 0.00 | - | 10 | 175 | 56.98% |
| DKNG240920C00041000 | 2024-05-01 10:52AM EDT | 2024-09-20 | 6.34 | 6.10 | 6.25 | 0.00 | - | 4 | 67 | 55.37% |
| DKNG241115C00041000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 7.80 | 7.10 | 7.25 | 0.00 | - | 5 | 14 | 55.26% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00041000 | 2024-05-02 9:41AM EDT | 2024-05-03 | 1.92 | 1.87 | 1.92 | +0.07 | +3.78% | 82 | 4,537 | 191.21% |
| DKNG240510P00041000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 2.25 | 2.02 | 2.23 | +0.15 | +7.14% | 16 | 10,334 | 99.12% |
| DKNG240517P00041000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 1.94 | 2.32 | 2.44 | 0.00 | - | 240 | 2,504 | 81.79% |
| DKNG240524P00041000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 2.60 | 2.50 | 2.74 | 0.00 | - | 2 | 31 | 74.07% |
| DKNG240531P00041000 | 2024-05-02 9:32AM EDT | 2024-05-31 | 2.53 | 2.46 | 2.71 | -0.24 | -8.66% | 2 | 26 | 64.11% |
| DKNG240607P00041000 | 2024-04-30 1:38PM EDT | 2024-06-07 | 2.71 | 2.62 | 2.95 | 0.00 | - | 12 | 11 | 61.57% |
| DKNG240621P00041000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 3.05 | 2.98 | 3.10 | +0.23 | +8.16% | 1 | 398 | 56.62% |
| DKNG240719P00041000 | 2024-05-01 3:41PM EDT | 2024-07-19 | 3.30 | 3.40 | 3.50 | 0.00 | - | 18 | 146 | 50.88% |
| DKNG240816P00041000 | 2024-05-01 1:17PM EDT | 2024-08-16 | 4.40 | 4.10 | 4.25 | 0.00 | - | 3 | 622 | 51.90% |
| DKNG240920P00041000 | 2024-05-01 12:04PM EDT | 2024-09-20 | 4.85 | 4.50 | 4.65 | 0.00 | - | 6 | 137 | 49.73% |
| DKNG241115P00041000 | 2024-04-25 9:55AM EDT | 2024-11-15 | 6.25 | 5.30 | 5.50 | 0.00 | - | 3 | 2,221 | 49.21% |
