Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00040500 | 2024-05-02 3:43PM EDT | 2024-05-03 | 3.23 | 3.55 | 3.75 | +0.25 | +8.39% | 47 | 391 | 174.71% |
DKNG240510C00040500 | 2024-05-02 3:55PM EDT | 2024-05-10 | 4.00 | 3.95 | 4.20 | +0.90 | +29.03% | 41 | 50 | 100.20% |
DKNG240517C00040500 | 2024-05-02 2:06PM EDT | 2024-05-17 | 3.85 | 4.15 | 4.35 | -0.05 | -1.28% | 66 | 142 | 80.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00040500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 1.15 | 0.65 | 1.69 | -0.43 | -27.22% | 321 | 729 | 179.30% |
DKNG240510P00040500 | 2024-05-02 3:56PM EDT | 2024-05-10 | 1.46 | 0.73 | 1.92 | -0.44 | -23.16% | 214 | 1,440 | 91.02% |
DKNG240517P00040500 | 2024-05-02 3:27PM EDT | 2024-05-17 | 1.69 | 1.36 | 2.26 | -0.14 | -7.65% | 61 | 505 | 83.30% |