La bourse est fermée
Dow Jones
38 150,02 +246,73 (+0,65 %) Nasdaq
15 782,22 +176,74 (+1,13 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 196,25 +1 514,04 (+2,82 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:54PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00040000 | 2024-05-02 1:12PM EDT | 2024-05-03 | 3.60 | 3.50 | 3.60 | +0.35 | +10.77% | 242 | 184 | 181.25% |
| DKNG240510C00040000 | 2024-05-02 1:07PM EDT | 2024-05-10 | 4.00 | 3.85 | 3.95 | -0.25 | -5.88% | 44 | 244 | 100.10% |
| DKNG240517C00040000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 4.15 | 4.10 | 4.25 | +0.40 | +10.67% | 98 | 5,463 | 83.59% |
| DKNG240524C00040000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 4.25 | 4.25 | 4.35 | +0.50 | +13.33% | 2 | 24 | 72.95% |
| DKNG240531C00040000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 4.35 | 4.30 | 4.50 | -0.05 | -1.14% | 12 | 142 | 66.11% |
| DKNG240621C00040000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 5.01 | 4.90 | 4.95 | +0.36 | +7.74% | 283 | 5,225 | 59.62% |
| DKNG240719C00040000 | 2024-05-02 12:54PM EDT | 2024-07-19 | 5.50 | 5.35 | 5.65 | 0.00 | - | 67 | 409 | 55.69% |
| DKNG240816C00040000 | 2024-05-02 12:41PM EDT | 2024-08-16 | 6.50 | 6.35 | 6.45 | -0.28 | -4.13% | 8 | 8,311 | 58.29% |
| DKNG240920C00040000 | 2024-05-02 11:06AM EDT | 2024-09-20 | 6.95 | 6.90 | 7.05 | +0.20 | +2.96% | 1 | 36 | 56.37% |
| DKNG241115C00040000 | 2024-05-01 12:28PM EDT | 2024-11-15 | 7.50 | 8.05 | 8.15 | 0.00 | - | 1 | 19 | 57.32% |
| DKNG250117C00040000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 8.70 | 8.90 | 9.00 | +0.30 | +3.57% | 15 | 10,301 | 56.25% |
| DKNG250516C00040000 | 2024-04-30 12:04PM EDT | 2025-05-16 | 10.80 | 10.40 | 10.90 | 0.00 | - | 1 | 43 | 57.19% |
| DKNG250815C00040000 | 2024-05-01 2:41PM EDT | 2025-08-15 | 11.80 | 11.65 | 13.15 | 0.00 | - | 2 | 7 | 61.29% |
| DKNG251219C00040000 | 2024-04-19 12:55PM EDT | 2025-12-19 | 12.37 | 12.10 | 14.00 | 0.00 | - | 1 | 355 | 57.75% |
| DKNG260116C00040000 | 2024-05-01 11:43AM EDT | 2026-01-16 | 12.89 | 12.55 | 13.75 | 0.00 | - | 4 | 950 | 56.94% |
| DKNG260618C00040000 | 2024-04-26 9:42AM EDT | 2026-06-18 | 14.73 | 14.80 | 15.45 | 0.00 | - | 1 | 177 | 60.00% |
| DKNG261218C00040000 | 2024-04-30 3:15PM EDT | 2026-12-18 | 17.02 | 15.45 | 17.45 | 0.00 | - | 3 | 88 | 59.53% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00040000 | 2024-05-02 1:33PM EDT | 2024-05-03 | 1.20 | 1.20 | 1.24 | -0.17 | -12.41% | 3,230 | 2,884 | 179.98% |
| DKNG240510P00040000 | 2024-05-02 1:37PM EDT | 2024-05-10 | 1.55 | 1.52 | 1.56 | -0.08 | -4.91% | 551 | 953 | 98.29% |
| DKNG240517P00040000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 1.72 | 1.72 | 1.77 | -0.09 | -4.97% | 781 | 9,741 | 80.08% |
| DKNG240524P00040000 | 2024-05-02 1:25PM EDT | 2024-05-24 | 1.86 | 1.77 | 1.92 | -0.23 | -11.00% | 5 | 42 | 69.39% |
| DKNG240531P00040000 | 2024-05-02 10:28AM EDT | 2024-05-31 | 2.10 | 1.85 | 2.20 | -0.15 | -6.67% | 28 | 27 | 64.77% |
| DKNG240607P00040000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 2.21 | 1.96 | 2.46 | +0.29 | +15.10% | 5 | 5 | 62.04% |
| DKNG240621P00040000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 2.33 | 2.34 | 2.38 | -0.19 | -7.54% | 157 | 3,203 | 55.40% |
| DKNG240719P00040000 | 2024-05-02 11:29AM EDT | 2024-07-19 | 2.90 | 2.72 | 2.78 | -0.15 | -4.92% | 151 | 236 | 50.22% |
| DKNG240816P00040000 | 2024-05-02 12:07PM EDT | 2024-08-16 | 3.50 | 3.45 | 3.50 | +0.14 | +4.17% | 1 | 567 | 51.25% |
| DKNG240920P00040000 | 2024-05-01 3:40PM EDT | 2024-09-20 | 4.10 | 3.90 | 3.95 | 0.00 | - | 1 | 162 | 49.27% |
| DKNG241115P00040000 | 2024-05-01 12:44PM EDT | 2024-11-15 | 5.17 | 4.65 | 4.80 | 0.00 | - | 5 | 262 | 48.95% |
| DKNG250117P00040000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 5.25 | 5.20 | 5.30 | -0.40 | -7.08% | 6 | 1,611 | 46.35% |
| DKNG250516P00040000 | 2024-04-15 10:02AM EDT | 2025-05-16 | 5.91 | 6.35 | 6.55 | 0.00 | - | - | 1 | 46.12% |
| DKNG250815P00040000 | 2024-05-01 12:12PM EDT | 2025-08-15 | 7.55 | 7.05 | 7.45 | 0.00 | - | 1 | 5 | 46.45% |
| DKNG251219P00040000 | 2024-05-01 12:03PM EDT | 2025-12-19 | 8.45 | 7.15 | 8.20 | 0.00 | - | 16 | 257 | 44.98% |
| DKNG260116P00040000 | 2024-05-01 11:52AM EDT | 2026-01-16 | 8.55 | 8.05 | 8.30 | 0.00 | - | 1 | 453 | 44.46% |
| DKNG260618P00040000 | 2024-04-03 1:54PM EDT | 2026-06-18 | 8.73 | 9.00 | 10.00 | 0.00 | - | 1 | 41 | 47.35% |
| DKNG261218P00040000 | 2024-03-27 3:31PM EDT | 2026-12-18 | 9.58 | 9.70 | 11.40 | 0.00 | - | 8 | 20 | 48.25% |
