Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00039500 | 2024-05-02 10:01AM EDT | 2024-05-03 | 3.40 | 3.55 | 3.65 | -0.60 | -15.00% | 3 | 164 | 188.48% |
DKNG240510C00039500 | 2024-05-02 9:57AM EDT | 2024-05-10 | 3.90 | 3.80 | 3.95 | -0.33 | -7.80% | 9 | 22 | 100.49% |
DKNG240517C00039500 | 2024-05-02 9:53AM EDT | 2024-05-17 | 4.10 | 4.15 | 4.30 | -0.90 | -18.00% | 9 | 46 | 86.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00039500 | 2024-05-02 10:14AM EDT | 2024-05-03 | 1.24 | 1.19 | 1.27 | +0.04 | +3.33% | 21 | 1,092 | 183.01% |
DKNG240510P00039500 | 2024-04-30 2:49PM EDT | 2024-05-10 | 1.56 | 1.47 | 1.51 | 0.00 | - | 100 | 151 | 97.31% |
DKNG240517P00039500 | 2024-05-01 10:05AM EDT | 2024-05-17 | 1.88 | 1.73 | 1.81 | 0.00 | - | 8 | 233 | 81.79% |