La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 321,16 +1 544,14 (+2,87 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00039000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 4.60 | 4.55 | 5.90 | +0.73 | +18.86% | 32 | 29 | 227.73% |
| DKNG240510C00039000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 4.86 | 4.85 | 5.35 | +0.76 | +18.54% | 9 | 29 | 101.56% |
| DKNG240517C00039000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 5.30 | 5.10 | 5.35 | +0.97 | +22.40% | 4 | 1,646 | 80.52% |
| DKNG240524C00039000 | 2024-05-02 1:45PM EDT | 2024-05-24 | 4.90 | 5.25 | 6.05 | -0.19 | -3.73% | 2 | 5 | 79.20% |
| DKNG240531C00039000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 5.35 | 5.45 | 6.30 | -0.85 | -13.71% | 21 | 7 | 74.76% |
| DKNG240621C00039000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 5.99 | 5.90 | 7.15 | +0.69 | +13.02% | 5 | 6,363 | 69.02% |
| DKNG240719C00039000 | 2024-05-02 12:55PM EDT | 2024-07-19 | 6.10 | 6.10 | 8.30 | +0.15 | +2.52% | 1 | 51 | 64.99% |
| DKNG240816C00039000 | 2024-05-01 11:24AM EDT | 2024-08-16 | 6.29 | 6.85 | 8.95 | 0.00 | - | 5 | 248 | 64.23% |
| DKNG240920C00039000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 7.69 | 7.85 | 9.05 | 0.00 | - | 2 | 9 | 61.45% |
| DKNG241115C00039000 | 2024-04-22 12:44PM EDT | 2024-11-15 | 7.73 | 7.55 | 10.00 | 0.00 | - | 5 | 176 | 54.87% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00039000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.58 | 0.54 | 0.72 | -0.40 | -40.82% | 674 | 935 | 168.95% |
| DKNG240510P00039000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.94 | 0.90 | 1.24 | -0.07 | -6.93% | 2,201 | 1,972 | 101.56% |
| DKNG240517P00039000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 1.14 | 1.07 | 1.16 | -0.32 | -21.92% | 53 | 1,591 | 77.73% |
| DKNG240524P00039000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 1.30 | 1.06 | 1.88 | -0.29 | -18.24% | 4 | 14 | 75.00% |
| DKNG240531P00039000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 1.50 | 1.30 | 1.83 | -0.47 | -23.86% | 23 | 77 | 68.02% |
| DKNG240621P00039000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.71 | 1.51 | 1.74 | -0.33 | -16.18% | 35 | 1,951 | 53.27% |
| DKNG240719P00039000 | 2024-05-02 11:10AM EDT | 2024-07-19 | 2.43 | 1.56 | 2.47 | -0.30 | -10.99% | 24 | 176 | 55.10% |
| DKNG240816P00039000 | 2024-05-02 12:12PM EDT | 2024-08-16 | 3.05 | 2.45 | 3.65 | -0.40 | -11.59% | 13 | 1,938 | 54.39% |
| DKNG240920P00039000 | 2024-04-26 12:01PM EDT | 2024-09-20 | 3.45 | 3.20 | 4.05 | 0.00 | - | 1 | 35 | 53.22% |
| DKNG241115P00039000 | 2024-05-02 10:51AM EDT | 2024-11-15 | 4.42 | 2.95 | 4.70 | -0.11 | -2.43% | 5 | 13 | 54.49% |
