Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00038500 | 2024-05-02 10:01AM EDT | 2024-05-03 | 4.00 | 4.05 | 4.15 | -0.04 | -0.99% | 29 | 103 | 162.30% |
DKNG240510C00038500 | 2024-05-02 9:42AM EDT | 2024-05-10 | 4.55 | 4.35 | 4.35 | -0.65 | -12.50% | 1 | 6 | 88.87% |
DKNG240517C00038500 | 2024-05-02 9:59AM EDT | 2024-05-17 | 4.73 | 4.50 | 4.65 | -0.92 | -16.28% | 26 | 70 | 74.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00038500 | 2024-05-02 10:01AM EDT | 2024-05-03 | 0.88 | 0.80 | 0.87 | +0.04 | +4.76% | 12 | 391 | 178.91% |
DKNG240510P00038500 | 2024-05-01 11:19AM EDT | 2024-05-10 | 1.34 | 1.08 | 1.15 | 0.00 | - | 2 | 24 | 97.66% |
DKNG240517P00038500 | 2024-05-02 10:00AM EDT | 2024-05-17 | 1.33 | 1.20 | 1.49 | +0.07 | +5.56% | 23 | 138 | 81.15% |