La bourse est fermée
Dow Jones
38 164,06 +260,77 (+0,69 %) Nasdaq
15 792,63 +187,14 (+1,20 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 084,34 +1 720,54 (+3,22 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:47PM EDT. Marché ouvert.
Prix d’exercice:38.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00038000 | 2024-05-02 1:07PM EDT | 2024-05-03 | 4.99 | 4.90 | 5.00 | +0.46 | +10.15% | 96 | 57 | 181.25% |
| DKNG240510C00038000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 5.35 | 5.20 | 5.35 | +0.08 | +1.52% | 12 | 41 | 102.34% |
| DKNG240517C00038000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 5.30 | 5.45 | 5.60 | 0.00 | - | 119 | 807 | 85.89% |
| DKNG240524C00038000 | 2024-04-26 11:56AM EDT | 2024-05-24 | 5.90 | 5.65 | 5.80 | 0.00 | - | 1 | 3 | 77.54% |
| DKNG240531C00038000 | 2024-04-30 2:02PM EDT | 2024-05-31 | 5.70 | 5.75 | 5.90 | 0.00 | - | 2 | 2 | 70.41% |
| DKNG240621C00038000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 6.50 | 6.25 | 6.35 | 0.00 | - | 6 | 2,454 | 63.04% |
| DKNG240719C00038000 | 2024-04-24 11:37AM EDT | 2024-07-19 | 5.95 | 6.60 | 6.85 | 0.00 | - | 2 | 33 | 56.96% |
| DKNG240816C00038000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 7.40 | 7.40 | 7.70 | 0.00 | - | 1 | 335 | 59.23% |
| DKNG240920C00038000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 8.45 | 8.15 | 8.30 | 0.00 | - | 8 | 20 | 58.64% |
| DKNG241115C00038000 | 2024-04-19 11:02AM EDT | 2024-11-15 | 8.92 | 9.00 | 9.35 | 0.00 | - | 1 | 125 | 58.18% |
| DKNG250516C00038000 | 2024-04-24 11:04AM EDT | 2025-05-16 | 10.75 | 11.55 | 12.90 | 0.00 | - | - | 3 | 61.78% |
| DKNG261218C00038000 | 2024-05-01 12:49PM EDT | 2026-12-18 | 17.51 | 17.20 | 18.35 | 0.00 | - | 1 | 32 | 62.34% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00038000 | 2024-05-02 1:32PM EDT | 2024-05-03 | 0.55 | 0.55 | 0.57 | -0.11 | -16.67% | 381 | 612 | 171.09% |
| DKNG240510P00038000 | 2024-05-02 1:07PM EDT | 2024-05-10 | 0.85 | 0.83 | 0.87 | -0.08 | -8.60% | 96 | 939 | 96.29% |
| DKNG240517P00038000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 1.02 | 1.01 | 1.06 | +0.04 | +4.08% | 34 | 5,784 | 79.20% |
| DKNG240524P00038000 | 2024-05-02 12:24PM EDT | 2024-05-24 | 1.19 | 1.16 | 1.20 | -0.21 | -15.00% | 1 | 50 | 70.46% |
| DKNG240531P00038000 | 2024-05-01 10:49AM EDT | 2024-05-31 | 1.40 | 1.19 | 1.46 | 0.00 | - | 1 | 49 | 65.48% |
| DKNG240607P00038000 | 2024-05-02 12:21PM EDT | 2024-06-07 | 1.35 | 1.16 | 1.43 | -0.13 | -8.78% | 3 | 11 | 58.25% |
| DKNG240621P00038000 | 2024-05-02 1:28PM EDT | 2024-06-21 | 1.64 | 1.58 | 1.64 | -0.30 | -15.46% | 374 | 3,122 | 55.76% |
| DKNG240719P00038000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 2.13 | 1.97 | 2.01 | 0.00 | - | 77 | 151 | 50.59% |
| DKNG240816P00038000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 2.70 | 2.63 | 2.68 | +0.38 | +16.38% | 2 | 500 | 51.90% |
| DKNG240920P00038000 | 2024-04-30 12:00PM EDT | 2024-09-20 | 3.20 | 3.05 | 3.10 | 0.00 | - | 29 | 38 | 49.88% |
| DKNG241115P00038000 | 2024-04-30 2:25PM EDT | 2024-11-15 | 3.95 | 3.75 | 3.90 | 0.00 | - | 1 | 310 | 49.49% |
| DKNG250516P00038000 | 2024-05-01 9:50AM EDT | 2025-05-16 | 5.80 | 5.40 | 5.65 | 0.00 | - | 311 | 300 | 47.06% |
| DKNG250815P00038000 | 2024-04-25 10:19AM EDT | 2025-08-15 | 7.00 | 4.65 | 7.60 | 0.00 | - | - | 2 | 53.64% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 2026-12-18 | 9.09 | 7.45 | 11.20 | 0.00 | - | 2 | 7 | 52.56% |
