Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00037500 | 2024-05-02 11:30AM EDT | 2024-05-03 | 5.09 | 4.80 | 5.30 | +0.16 | +3.25% | 5 | 9 | 135.55% |
DKNG240510C00037500 | 2024-05-02 12:12PM EDT | 2024-05-10 | 5.60 | 5.45 | 5.60 | +0.50 | +9.80% | 12 | 6 | 94.82% |
DKNG240517C00037500 | 2024-04-29 2:34PM EDT | 2024-05-17 | 5.50 | 5.75 | 6.15 | -0.65 | -10.57% | 1 | 10 | 87.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00037500 | 2024-05-02 12:02PM EDT | 2024-05-03 | 0.49 | 0.46 | 0.49 | +0.12 | +32.43% | 205 | 261 | 173.63% |
DKNG240510P00037500 | 2024-05-02 12:21PM EDT | 2024-05-10 | 0.71 | 0.72 | 0.75 | -0.23 | -24.47% | 52 | 36 | 97.07% |
DKNG240517P00037500 | 2024-05-02 12:12PM EDT | 2024-05-17 | 0.92 | 0.90 | 0.93 | -0.13 | -12.38% | 11 | 286 | 79.98% |