Marchés français ouverture 6 h 37 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0002 (+0,02 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 105,83 +843,75 (+1,55 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00037000 | 2024-05-02 3:11PM EDT | 2024-05-03 | 5.80 | 5.65 | 8.15 | +0.70 | +13.73% | 26 | 9 | 355.08% |
| DKNG240510C00037000 | 2024-05-02 2:13PM EDT | 2024-05-10 | 6.00 | 5.15 | 8.45 | +1.03 | +20.72% | 10 | 20 | 119.53% |
| DKNG240517C00037000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 6.20 | 5.25 | 7.50 | +0.77 | +14.18% | 4 | 440 | 65.92% |
| DKNG240524C00037000 | 2024-04-23 9:58AM EDT | 2024-05-24 | 5.74 | 5.75 | 8.00 | 0.00 | - | 2 | 36 | 74.80% |
| DKNG240531C00037000 | 2024-05-02 11:39AM EDT | 2024-05-31 | 6.10 | 5.65 | 8.35 | -3.20 | -34.41% | 1 | 8 | 68.99% |
| DKNG240621C00037000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 7.00 | 6.60 | 7.80 | +0.40 | +6.06% | 5 | 6,265 | 57.03% |
| DKNG240719C00037000 | 2024-05-02 3:53PM EDT | 2024-07-19 | 7.90 | 7.80 | 8.75 | +1.48 | +23.05% | 5 | 9 | 63.38% |
| DKNG240816C00037000 | 2024-04-26 12:48PM EDT | 2024-08-16 | 8.70 | 7.60 | 10.10 | 0.00 | - | 3 | 402 | 61.99% |
| DKNG240920C00037000 | 2024-04-19 2:47PM EDT | 2024-09-20 | 7.60 | 7.65 | 10.65 | 0.00 | - | 19 | 133 | 57.13% |
| DKNG241115C00037000 | 2024-05-01 2:37PM EDT | 2024-11-15 | 9.46 | 9.80 | 12.05 | 0.00 | - | 1 | 89 | 64.92% |
| DKNG250117C00037000 | 2024-04-30 1:29PM EDT | 2025-01-17 | 10.30 | 10.65 | 12.80 | 0.00 | - | 3 | 681 | 62.94% |
| DKNG251219C00037000 | 2024-04-19 3:05PM EDT | 2025-12-19 | 13.61 | 13.00 | 17.20 | 0.00 | - | 1 | 115 | 59.55% |
| DKNG260116C00037000 | 2024-05-01 3:01PM EDT | 2026-01-16 | 15.75 | 13.10 | 17.80 | 0.00 | - | 10 | 1,354 | 60.05% |
| DKNG260618C00037000 | 2024-05-01 12:49PM EDT | 2026-06-18 | 15.51 | 16.50 | 19.20 | 0.00 | - | 1 | 163 | 65.34% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00037000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.24 | 0.21 | 0.27 | -0.19 | -44.19% | 1,898 | 702 | 229.69% |
| DKNG240510P00037000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.44 | 0.44 | 0.48 | -0.23 | -34.33% | 115 | 176 | 99.02% |
| DKNG240517P00037000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.64 | 0.46 | 0.70 | -0.04 | -5.88% | 327 | 3,521 | 78.42% |
| DKNG240524P00037000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 0.69 | 0.62 | 1.06 | -0.26 | -27.37% | 21 | 21 | 74.61% |
| DKNG240531P00037000 | 2024-05-02 12:49PM EDT | 2024-05-31 | 0.88 | 0.66 | 2.05 | -0.39 | -30.71% | 12 | 33 | 80.18% |
| DKNG240607P00037000 | 2024-05-02 9:57AM EDT | 2024-06-07 | 1.15 | 0.86 | 2.68 | -0.21 | -15.44% | 3 | 5 | 82.13% |
| DKNG240621P00037000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.92 | 0.47 | 1.30 | -0.25 | -21.37% | 61 | 1,529 | 50.59% |
| DKNG240719P00037000 | 2024-05-02 3:33PM EDT | 2024-07-19 | 1.57 | 1.27 | 1.82 | -0.26 | -14.21% | 110 | 199 | 52.10% |
| DKNG240816P00037000 | 2024-05-02 1:06PM EDT | 2024-08-16 | 2.34 | 1.32 | 2.96 | -0.40 | -14.60% | 5 | 4,535 | 52.95% |
| DKNG240920P00037000 | 2024-04-26 1:35PM EDT | 2024-09-20 | 2.58 | 2.16 | 3.10 | 0.00 | - | 1 | 324 | 51.59% |
| DKNG241115P00037000 | 2024-05-02 2:00PM EDT | 2024-11-15 | 3.40 | 2.50 | 4.05 | -0.75 | -18.07% | 1 | 27 | 57.09% |
| DKNG250117P00037000 | 2024-05-02 3:12PM EDT | 2025-01-17 | 3.87 | 3.30 | 3.90 | -0.13 | -3.25% | 13 | 3,620 | 48.49% |
| DKNG251219P00037000 | 2024-05-01 3:37PM EDT | 2025-12-19 | 6.69 | 6.20 | 8.85 | 0.00 | - | 1 | 117 | 51.31% |
| DKNG260116P00037000 | 2024-05-02 1:13PM EDT | 2026-01-16 | 6.85 | 6.25 | 8.95 | -0.42 | -5.78% | 8 | 630 | 50.54% |
| DKNG260618P00037000 | 2024-04-29 3:02PM EDT | 2026-06-18 | 7.67 | 6.70 | 8.55 | 0.00 | - | 25 | 44 | 49.74% |
