Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503C00036500 | 2024-05-02 9:32AM EDT | 2024-05-03 | 5.65 | 6.15 | 6.90 | +0.05 | +0.89% | 4 | 8 | 178.13% |
DKNG240510C00036500 | 2024-05-02 2:58PM EDT | 2024-05-10 | 6.60 | 6.60 | 6.75 | +0.70 | +11.86% | 13 | 14 | 95.31% |
DKNG240517C00036500 | 2024-04-25 1:01PM EDT | 2024-05-17 | 5.30 | 6.75 | 6.95 | 0.00 | - | - | 1 | 80.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240503P00036500 | 2024-05-02 3:13PM EDT | 2024-05-03 | 0.23 | 0.21 | 0.24 | -0.05 | -17.86% | 380 | 223 | 165.23% |
DKNG240510P00036500 | 2024-05-02 2:50PM EDT | 2024-05-10 | 0.42 | 0.38 | 0.42 | -0.04 | -8.70% | 129 | 381 | 92.19% |
DKNG240517P00036500 | 2024-04-30 11:43AM EDT | 2024-05-17 | 0.69 | 0.57 | 0.61 | -0.02 | -2.82% | 9 | 26 | 78.81% |