La bourse est fermée
Dow Jones
38 164,64 +261,35 (+0,69 %) Nasdaq
15 803,76 +198,28 (+1,27 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 120,45 +1 333,76 (+2,48 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:20PM EDT. Marché ouvert.
Prix d’exercice:36.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00036000 | 2024-05-02 1:21PM EDT | 2024-05-03 | 6.60 | 6.45 | 6.95 | -1.00 | -13.16% | 2 | 13 | 182.81% |
| DKNG240510C00036000 | 2024-05-02 2:03PM EDT | 2024-05-10 | 6.80 | 6.65 | 6.90 | +0.50 | +7.94% | 6 | 29 | 92.29% |
| DKNG240517C00036000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 7.00 | 6.95 | 7.10 | -0.35 | -4.76% | 2 | 3,134 | 82.32% |
| DKNG240524C00036000 | 2024-04-30 12:38PM EDT | 2024-05-24 | 7.07 | 6.85 | 7.65 | 0.00 | - | 5 | 9 | 77.30% |
| DKNG240531C00036000 | 2024-04-29 11:48AM EDT | 2024-05-31 | 8.10 | 7.10 | 7.60 | 0.00 | - | 1 | 50 | 70.85% |
| DKNG240621C00036000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 7.30 | 7.60 | 7.75 | 0.00 | - | 1 | 624 | 61.82% |
| DKNG240719C00036000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 7.69 | 8.05 | 8.20 | -3.81 | -33.13% | 5 | 12 | 57.42% |
| DKNG240816C00036000 | 2024-04-19 2:01PM EDT | 2024-08-16 | 7.95 | 8.80 | 9.10 | 0.00 | - | 2 | 217 | 60.84% |
| DKNG240920C00036000 | 2024-04-24 9:46AM EDT | 2024-09-20 | 9.05 | 9.35 | 9.50 | 0.00 | - | 4 | 9 | 58.37% |
| DKNG241115C00036000 | 2024-04-01 11:47AM EDT | 2024-11-15 | 13.00 | 10.40 | 10.90 | 0.00 | - | - | 73 | 61.26% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00036000 | 2024-05-02 1:52PM EDT | 2024-05-03 | 0.21 | 0.21 | 0.23 | -0.06 | -22.22% | 2,759 | 4,408 | 169.53% |
| DKNG240510P00036000 | 2024-05-02 1:57PM EDT | 2024-05-10 | 0.43 | 0.38 | 0.39 | -0.02 | -4.44% | 85 | 218 | 93.85% |
| DKNG240517P00036000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 0.59 | 0.56 | 0.60 | +0.08 | +15.69% | 778 | 3,022 | 80.66% |
| DKNG240524P00036000 | 2024-05-02 10:54AM EDT | 2024-05-24 | 0.88 | 0.48 | 0.75 | +0.08 | +10.00% | 5 | 46 | 68.65% |
| DKNG240531P00036000 | 2024-05-02 12:52PM EDT | 2024-05-31 | 0.80 | 0.70 | 0.84 | 0.00 | - | 10 | 128 | 65.43% |
| DKNG240621P00036000 | 2024-05-02 1:04PM EDT | 2024-06-21 | 1.09 | 1.03 | 1.12 | +0.13 | +13.54% | 71 | 733 | 57.52% |
| DKNG240719P00036000 | 2024-05-02 1:07PM EDT | 2024-07-19 | 1.40 | 1.33 | 1.50 | +0.04 | +2.94% | 108 | 391 | 52.30% |
| DKNG240816P00036000 | 2024-05-02 12:07PM EDT | 2024-08-16 | 2.00 | 1.96 | 2.16 | -0.25 | -11.11% | 24 | 224 | 54.25% |
| DKNG240920P00036000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 2.50 | 2.31 | 2.38 | +0.22 | +9.65% | 1 | 1,052 | 50.51% |
| DKNG241115P00036000 | 2024-05-02 10:45AM EDT | 2024-11-15 | 3.25 | 3.00 | 3.15 | -0.40 | -10.96% | 1 | 12 | 50.02% |
