Marchés français ouverture 5 h 52 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 112,93 +1 243,66 (+2,31 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00035000 | 2024-05-02 1:25PM EDT | 2024-05-03 | 7.57 | 6.40 | 9.00 | +0.92 | +13.83% | 9 | 59 | 453.13% |
| DKNG240510C00035000 | 2024-05-02 11:01AM EDT | 2024-05-10 | 7.37 | 7.80 | 8.30 | -0.52 | -6.59% | 2 | 16 | 64.06% |
| DKNG240517C00035000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 8.42 | 8.20 | 9.15 | +1.49 | +21.50% | 7 | 739 | 100.78% |
| DKNG240524C00035000 | 2024-05-02 12:32PM EDT | 2024-05-24 | 7.95 | 8.30 | 10.00 | -2.05 | -20.50% | 8 | 39 | 102.25% |
| DKNG240531C00035000 | 2024-05-02 3:53PM EDT | 2024-05-31 | 8.50 | 8.45 | 9.00 | -0.65 | -7.10% | 10 | 7 | 74.41% |
| DKNG240621C00035000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 8.54 | 8.35 | 9.95 | 0.00 | - | 2 | 7,875 | 67.82% |
| DKNG240719C00035000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 9.27 | 8.95 | 10.10 | 0.00 | - | 1 | 13 | 61.43% |
| DKNG240816C00035000 | 2024-05-02 12:58PM EDT | 2024-08-16 | 9.55 | 9.10 | 10.95 | +0.19 | +2.03% | 10 | 391 | 60.33% |
| DKNG240920C00035000 | 2024-04-26 10:52AM EDT | 2024-09-20 | 10.27 | 10.20 | 12.15 | 0.00 | - | 50 | 53 | 66.55% |
| DKNG241115C00035000 | 2024-05-01 3:29PM EDT | 2024-11-15 | 11.10 | 10.25 | 12.40 | -0.04 | -0.36% | 1 | 23 | 57.83% |
| DKNG250117C00035000 | 2024-05-02 2:38PM EDT | 2025-01-17 | 12.12 | 10.80 | 12.50 | +0.62 | +5.39% | 25 | 4,950 | 53.17% |
| DKNG250516C00035000 | 2024-04-24 10:39AM EDT | 2025-05-16 | 12.63 | 13.70 | 15.45 | 0.00 | - | - | 10 | 64.76% |
| DKNG251219C00035000 | 2024-04-29 2:07PM EDT | 2025-12-19 | 16.25 | 15.95 | 17.55 | 0.00 | - | 95 | 1,012 | 63.88% |
| DKNG260116C00035000 | 2024-04-19 9:35AM EDT | 2026-01-16 | 15.90 | 16.00 | 18.75 | 0.00 | - | 1 | 108 | 65.91% |
| DKNG260618C00035000 | 2024-04-26 9:40AM EDT | 2026-06-18 | 16.93 | 17.20 | 19.75 | 0.00 | - | 1 | 122 | 64.60% |
| DKNG261218C00035000 | 2024-04-25 12:58PM EDT | 2026-12-18 | 18.25 | 18.90 | 21.25 | 0.00 | - | 1 | 90 | 65.49% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00035000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 2,725 | 882 | 228.91% |
| DKNG240510P00035000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.21 | 0.19 | 0.21 | -0.10 | -32.26% | 1,240 | 6,458 | 98.44% |
| DKNG240517P00035000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.34 | -0.12 | -26.67% | 302 | 2,943 | 81.25% |
| DKNG240524P00035000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 0.42 | 0.25 | 0.50 | -0.20 | -32.26% | 836 | 59 | 70.22% |
| DKNG240531P00035000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.47 | 0.37 | 1.15 | -0.18 | -27.69% | 3 | 118 | 76.76% |
| DKNG240607P00035000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.64 | 0.38 | 1.10 | -0.18 | -21.95% | 7 | 10 | 68.26% |
| DKNG240621P00035000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.62 | 0.63 | 0.75 | -0.25 | -28.74% | 2,405 | 5,406 | 56.49% |
| DKNG240719P00035000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 1.23 | 1.00 | 1.67 | 0.00 | - | 3 | 229 | 58.45% |
| DKNG240816P00035000 | 2024-05-01 2:59PM EDT | 2024-08-16 | 1.62 | 0.99 | 2.10 | 0.00 | - | 41 | 4,258 | 53.49% |
| DKNG240920P00035000 | 2024-05-02 1:49PM EDT | 2024-09-20 | 2.06 | 1.74 | 3.05 | -0.11 | -5.07% | 2 | 1,031 | 57.40% |
| DKNG241115P00035000 | 2024-04-25 10:12AM EDT | 2024-11-15 | 3.35 | 2.30 | 3.80 | 0.00 | - | 1 | 2,847 | 55.35% |
| DKNG250117P00035000 | 2024-05-02 3:28PM EDT | 2025-01-17 | 3.18 | 2.74 | 3.85 | +0.03 | +0.95% | 17 | 2,075 | 50.35% |
| DKNG250516P00035000 | 2024-04-30 9:55AM EDT | 2025-05-16 | 4.35 | 4.00 | 4.75 | 0.00 | - | 35 | 66 | 52.14% |
| DKNG250815P00035000 | 2024-05-01 10:09AM EDT | 2025-08-15 | 5.20 | 3.85 | 6.70 | 0.00 | - | 1 | 30 | 50.16% |
| DKNG251219P00035000 | 2024-05-01 10:53AM EDT | 2025-12-19 | 6.01 | 4.45 | 7.90 | 0.00 | - | 30 | 120 | 59.28% |
| DKNG260116P00035000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 5.91 | 5.60 | 8.50 | -0.46 | -7.22% | 3 | 491 | 53.26% |
| DKNG260618P00035000 | 2024-03-15 1:18PM EDT | 2026-06-18 | 6.75 | 6.65 | 7.05 | 0.00 | - | 2 | 9 | 47.74% |
| DKNG261218P00035000 | 2024-04-29 10:56AM EDT | 2026-12-18 | 7.30 | 6.90 | 8.55 | 0.00 | - | 2 | 10 | 49.61% |
