La bourse est fermée
Dow Jones
38 139,23 +235,94 (+0,62 %) Nasdaq
15 786,24 +180,76 (+1,16 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 135,61 +1 793,62 (+3,36 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:34PM EDT. Marché ouvert.
Prix d’exercice:34.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00034000 | 2024-04-30 12:44PM EDT | 2024-05-03 | 8.06 | 8.00 | 9.35 | 0.00 | - | 3 | 8 | 226.56% |
| DKNG240517C00034000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 8.83 | 8.65 | 8.90 | 0.00 | - | 1 | 603 | 87.11% |
| DKNG240607C00034000 | 2024-04-26 3:20PM EDT | 2024-06-07 | 9.63 | 9.05 | 9.45 | 0.00 | - | 11 | 11 | 74.61% |
| DKNG240621C00034000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 9.60 | 9.30 | 9.40 | 0.00 | - | 1 | 2,276 | 66.21% |
| DKNG240719C00034000 | 2024-04-22 12:14PM EDT | 2024-07-19 | 8.37 | 9.65 | 10.00 | 0.00 | - | 12 | 8 | 62.74% |
| DKNG240816C00034000 | 2024-04-16 11:23AM EDT | 2024-08-16 | 12.72 | 10.30 | 10.45 | 0.00 | - | 2 | 46 | 62.60% |
| DKNG240920C00034000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 11.30 | 10.80 | 10.95 | 0.00 | - | 1 | 4 | 60.84% |
| DKNG241115C00034000 | 2024-04-30 11:53AM EDT | 2024-11-15 | 11.65 | 11.65 | 11.85 | 0.00 | - | 1 | 10 | 60.77% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00034000 | 2024-05-02 1:12PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.11 | -0.04 | -36.36% | 21 | 33 | 162.50% |
| DKNG240510P00034000 | 2024-05-02 11:34AM EDT | 2024-05-10 | 0.22 | 0.17 | 0.19 | -0.05 | -18.52% | 5 | 488 | 95.70% |
| DKNG240517P00034000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.29 | -0.05 | -11.90% | 6 | 1,397 | 80.08% |
| DKNG240524P00034000 | 2024-05-02 1:02PM EDT | 2024-05-24 | 0.43 | 0.31 | 0.59 | -0.04 | -8.51% | 12 | 27 | 76.37% |
| DKNG240531P00034000 | 2024-05-01 12:53PM EDT | 2024-05-31 | 0.61 | 0.45 | 0.55 | 0.00 | - | 10 | 45 | 69.04% |
| DKNG240607P00034000 | 2024-05-02 1:11PM EDT | 2024-06-07 | 0.54 | 0.53 | 0.59 | -0.17 | -23.94% | 4 | 4 | 64.45% |
| DKNG240621P00034000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 0.76 | 0.67 | 0.70 | +0.06 | +8.57% | 6 | 424 | 58.74% |
| DKNG240719P00034000 | 2024-04-22 10:42AM EDT | 2024-07-19 | 1.27 | 0.92 | 0.99 | 0.00 | - | 16 | 41 | 53.22% |
| DKNG240816P00034000 | 2024-04-26 2:48PM EDT | 2024-08-16 | 1.40 | 1.24 | 1.57 | 0.00 | - | 52 | 2,965 | 53.52% |
| DKNG240920P00034000 | 2024-05-02 1:06PM EDT | 2024-09-20 | 1.79 | 1.76 | 1.81 | +0.18 | +11.18% | 15 | 2 | 51.73% |
| DKNG241115P00034000 | 2024-04-29 3:54PM EDT | 2024-11-15 | 2.36 | 2.39 | 2.46 | 0.00 | - | 2 | 22 | 50.93% |
