Marchés français ouverture 5 h 49 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 270,49 +1 403,82 (+2,61 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00033000 | 2024-05-02 11:05AM EDT | 2024-05-03 | 8.90 | 9.40 | 10.85 | -0.63 | -6.61% | 7 | 29 | 291.41% |
| DKNG240510C00033000 | 2024-04-30 12:16PM EDT | 2024-05-10 | 8.75 | 9.75 | 10.50 | -0.77 | -8.09% | 2 | 44 | 103.13% |
| DKNG240517C00033000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 9.98 | 9.95 | 11.90 | +0.03 | +0.30% | 5 | 631 | 134.47% |
| DKNG240621C00033000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 9.12 | 9.30 | 12.60 | 0.00 | - | 1 | 148 | 74.37% |
| DKNG240719C00033000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 11.15 | 9.50 | 11.40 | +1.00 | +9.85% | 2 | 4 | 69.29% |
| DKNG240816C00033000 | 2024-04-29 10:21AM EDT | 2024-08-16 | 12.60 | 11.25 | 12.70 | 0.00 | - | 1 | 78 | 69.12% |
| DKNG240920C00033000 | 2024-04-26 10:41AM EDT | 2024-09-20 | 11.69 | 10.75 | 12.95 | 0.00 | - | 4 | 45 | 58.15% |
| DKNG250516C00033000 | 2024-04-24 12:01PM EDT | 2025-05-16 | 13.35 | 12.75 | 16.10 | 0.00 | - | 1 | 2 | 55.96% |
| DKNG261218C00033000 | 2024-05-01 9:35AM EDT | 2026-12-18 | 19.07 | 19.85 | 22.35 | 0.00 | - | 3 | 14 | 66.80% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00033000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 2,245 | 611 | 218.75% |
| DKNG240510P00033000 | 2024-05-02 3:48PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.13 | -0.10 | -55.56% | 43 | 68 | 96.09% |
| DKNG240517P00033000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.18 | 0.13 | 0.38 | -0.05 | -21.74% | 45 | 3,069 | 92.97% |
| DKNG240524P00033000 | 2024-05-02 1:29PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.61 | -0.07 | -21.87% | 12 | 12 | 81.93% |
| DKNG240531P00033000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.30 | -0.10 | -25.00% | 124 | 32 | 59.28% |
| DKNG240607P00033000 | 2024-05-02 12:17PM EDT | 2024-06-07 | 0.41 | 0.12 | 1.07 | -0.09 | -18.00% | 4 | 17 | 75.78% |
| DKNG240621P00033000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.37 | 0.09 | 0.48 | -0.09 | -19.57% | 29 | 668 | 52.34% |
| DKNG240719P00033000 | 2024-04-29 1:51PM EDT | 2024-07-19 | 0.71 | 0.11 | 1.11 | 0.00 | - | 1 | 31 | 51.90% |
| DKNG240816P00033000 | 2024-05-02 10:20AM EDT | 2024-08-16 | 1.29 | 0.73 | 1.85 | -0.03 | -2.27% | 30 | 3,104 | 58.06% |
| DKNG240920P00033000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.51 | 1.02 | 1.93 | 0.00 | - | 3 | 190 | 53.15% |
| DKNG250516P00033000 | 2024-05-01 11:09AM EDT | 2025-05-16 | 3.80 | 2.52 | 4.15 | 0.00 | - | 38 | 233 | 54.11% |
| DKNG250815P00033000 | 2024-05-02 2:18PM EDT | 2025-08-15 | 4.20 | 2.89 | 4.90 | -0.15 | -3.45% | 8 | 133 | 53.69% |
| DKNG261218P00033000 | 2024-04-23 3:58PM EDT | 2026-12-18 | 7.20 | 5.90 | 7.60 | 0.00 | - | 35 | 35 | 50.26% |
